Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/09/30090345新臺幣(NTD)1,540.001,553.00
2021/09/30090945新臺幣(NTD)1,541.001,554.00
2021/09/30091125新臺幣(NTD)1,540.001,555.00
2021/09/30091945新臺幣(NTD)1,542.001,555.00
2021/09/30092405新臺幣(NTD)1,541.001,555.00
2021/09/30092905新臺幣(NTD)1,542.001,556.00
2021/09/30093225新臺幣(NTD)1,542.001,556.00
2021/09/30093844新臺幣(NTD)1,543.001,556.00
2021/09/30094444新臺幣(NTD)1,543.001,557.00
2021/09/30094905新臺幣(NTD)1,544.001,557.00
2021/09/30095404新臺幣(NTD)1,544.001,557.00
2021/09/30095824新臺幣(NTD)1,543.001,557.00
2021/09/30100244新臺幣(NTD)1,544.001,557.00
2021/09/30100705新臺幣(NTD)1,544.001,558.00
2021/09/30101404新臺幣(NTD)1,543.001,557.00
2021/09/30101904新臺幣(NTD)1,544.001,558.00
2021/09/30102444新臺幣(NTD)1,545.001,558.00
2021/09/30102904新臺幣(NTD)1,545.001,559.00
2021/09/30103304新臺幣(NTD)1,545.001,558.00
2021/09/30104404新臺幣(NTD)1,545.001,559.00
2021/09/30104804新臺幣(NTD)1,545.001,558.00
2021/09/30105624新臺幣(NTD)1,545.001,559.00
2021/09/30110424新臺幣(NTD)1,545.001,558.00
2021/09/30110924新臺幣(NTD)1,545.001,559.00
2021/09/30111104新臺幣(NTD)1,545.001,559.00
2021/09/30111904新臺幣(NTD)1,546.001,560.00
2021/09/30112304新臺幣(NTD)1,547.001,561.00
2021/09/30112804新臺幣(NTD)1,547.001,561.00
2021/09/30113404新臺幣(NTD)1,547.001,560.00
2021/09/30113624新臺幣(NTD)1,547.001,560.00
2021/09/30114404新臺幣(NTD)1,546.001,560.00
2021/09/30114624新臺幣(NTD)1,547.001,560.00
2021/09/30115424新臺幣(NTD)1,546.001,560.00
2021/09/30115944新臺幣(NTD)1,546.001,560.00
2021/09/30120344新臺幣(NTD)1,546.001,560.00
2021/09/30120824新臺幣(NTD)1,545.001,559.00
2021/09/30121444新臺幣(NTD)1,545.001,559.00
2021/09/30121944新臺幣(NTD)1,545.001,559.00
2021/09/30122424新臺幣(NTD)1,545.001,558.00
2021/09/30122544新臺幣(NTD)1,545.001,558.00
2021/09/30123344新臺幣(NTD)1,544.001,557.00
2021/09/30123844新臺幣(NTD)1,544.001,558.00
2021/09/30124904新臺幣(NTD)1,545.001,558.00
2021/09/30125444新臺幣(NTD)1,545.001,559.00
2021/09/30125844新臺幣(NTD)1,546.001,559.00
2021/09/30130324新臺幣(NTD)1,546.001,559.00
2021/09/30130944新臺幣(NTD)1,546.001,559.00
2021/09/30131144新臺幣(NTD)1,546.001,559.00
2021/09/30131944新臺幣(NTD)1,546.001,560.00
2021/09/30132344新臺幣(NTD)1,546.001,560.00
2021/09/30132844新臺幣(NTD)1,546.001,560.00
2021/09/30133444新臺幣(NTD)1,545.001,559.00
2021/09/30133824新臺幣(NTD)1,546.001,560.00
2021/09/30134244新臺幣(NTD)1,546.001,559.00
2021/09/30134744新臺幣(NTD)1,545.001,559.00
2021/09/30135204新臺幣(NTD)1,545.001,559.00
2021/09/30140444新臺幣(NTD)1,543.001,556.00
2021/09/30140744新臺幣(NTD)1,543.001,556.00
2021/09/30141304新臺幣(NTD)1,543.001,556.00
2021/09/30141844新臺幣(NTD)1,543.001,556.00
2021/09/30142144新臺幣(NTD)1,542.001,556.00
2021/09/30142924新臺幣(NTD)1,542.001,556.00
2021/09/30143424新臺幣(NTD)1,542.001,556.00
2021/09/30143924新臺幣(NTD)1,542.001,555.00
2021/09/30144144新臺幣(NTD)1,542.001,555.00
2021/09/30144524新臺幣(NTD)1,542.001,555.00
2021/09/30145424新臺幣(NTD)1,541.001,555.00
2021/09/30145824新臺幣(NTD)1,542.001,556.00
2021/09/30150444新臺幣(NTD)1,541.001,554.00
2021/09/30150944新臺幣(NTD)1,540.001,553.00
2021/09/30151344新臺幣(NTD)1,540.001,553.00
2021/09/30151724新臺幣(NTD)1,540.001,554.00
2021/09/30152444新臺幣(NTD)1,541.001,554.00
2021/09/30152944新臺幣(NTD)1,542.001,556.00
2021/09/30153344新臺幣(NTD)1,543.001,556.00
2021/09/30153924新臺幣(NTD)1,544.001,558.00
2021/09/30154424新臺幣(NTD)1,544.001,558.00
2021/09/30154824新臺幣(NTD)1,543.001,557.00
2021/09/30155404新臺幣(NTD)1,543.001,557.00
2021/09/30155904新臺幣(NTD)1,544.001,558.00
2021/09/30160424新臺幣(NTD)1,544.001,558.00
2021/09/30160904新臺幣(NTD)1,546.001,559.00
2021/09/30161444新臺幣(NTD)1,541.001,560.00
2021/09/30161904新臺幣(NTD)1,541.001,560.00
2021/09/30162444新臺幣(NTD)1,541.001,559.00
2021/09/30162944新臺幣(NTD)1,540.001,559.00
2021/09/30163424新臺幣(NTD)1,540.001,559.00
2021/09/30163944新臺幣(NTD)1,539.001,559.00
2021/09/30164444新臺幣(NTD)1,539.001,558.00
2021/09/30164944新臺幣(NTD)1,539.001,559.00
2021/09/30165444新臺幣(NTD)1,540.001,559.00
2021/09/30165924新臺幣(NTD)1,540.001,559.00
2021/09/30170404新臺幣(NTD)1,540.001,559.00
2021/09/30170744新臺幣(NTD)1,540.001,558.00
2021/09/30171404新臺幣(NTD)1,538.001,557.00
2021/09/30171944新臺幣(NTD)1,537.001,556.00
2021/09/30172344新臺幣(NTD)1,538.001,557.00
2021/09/30172944新臺幣(NTD)1,539.001,558.00
2021/09/30173444新臺幣(NTD)1,538.001,557.00
2021/09/30173944新臺幣(NTD)1,538.001,558.00
2021/09/30174444新臺幣(NTD)1,538.001,557.00
2021/09/30174844新臺幣(NTD)1,538.001,557.00
2021/09/30175444新臺幣(NTD)1,536.001,556.00
2021/09/30175924新臺幣(NTD)1,537.001,555.00