Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/01090443新臺幣(NTD)1,561.001,575.00
2021/10/01090943新臺幣(NTD)1,561.001,575.00
2021/10/01091443新臺幣(NTD)1,563.001,576.00
2021/10/01091903新臺幣(NTD)1,564.001,578.00
2021/10/01092423新臺幣(NTD)1,564.001,577.00
2021/10/01092903新臺幣(NTD)1,566.001,579.00
2021/10/01093323新臺幣(NTD)1,566.001,579.00
2021/10/01093923新臺幣(NTD)1,566.001,579.00
2021/10/01094403新臺幣(NTD)1,566.001,579.00
2021/10/01094943新臺幣(NTD)1,566.001,579.00
2021/10/01095423新臺幣(NTD)1,565.001,579.00
2021/10/01095943新臺幣(NTD)1,565.001,579.00
2021/10/01100403新臺幣(NTD)1,565.001,579.00
2021/10/01100943新臺幣(NTD)1,564.001,578.00
2021/10/01101403新臺幣(NTD)1,565.001,578.00
2021/10/01101723新臺幣(NTD)1,564.001,578.00
2021/10/01102443新臺幣(NTD)1,564.001,578.00
2021/10/01102723新臺幣(NTD)1,564.001,578.00
2021/10/01103443新臺幣(NTD)1,565.001,578.00
2021/10/01103943新臺幣(NTD)1,565.001,579.00
2021/10/01104423新臺幣(NTD)1,565.001,579.00
2021/10/01104903新臺幣(NTD)1,566.001,579.00
2021/10/01105323新臺幣(NTD)1,566.001,579.00
2021/10/01105943新臺幣(NTD)1,565.001,579.00
2021/10/01110423新臺幣(NTD)1,565.001,579.00
2021/10/01110923新臺幣(NTD)1,565.001,579.00
2021/10/01111343新臺幣(NTD)1,565.001,578.00
2021/10/01111943新臺幣(NTD)1,565.001,578.00
2021/10/01112423新臺幣(NTD)1,565.001,579.00
2021/10/01112943新臺幣(NTD)1,565.001,579.00
2021/10/01113243新臺幣(NTD)1,564.001,579.00
2021/10/01113823新臺幣(NTD)1,564.001,578.00
2021/10/01114423新臺幣(NTD)1,563.001,577.00
2021/10/01114723新臺幣(NTD)1,564.001,577.00
2021/10/01115303新臺幣(NTD)1,563.001,577.00
2021/10/01115703新臺幣(NTD)1,564.001,578.00
2021/10/01120323新臺幣(NTD)1,565.001,578.00
2021/10/01120803新臺幣(NTD)1,564.001,578.00
2021/10/01121423新臺幣(NTD)1,564.001,577.00
2021/10/01121903新臺幣(NTD)1,564.001,577.00
2021/10/01122923新臺幣(NTD)1,563.001,576.00
2021/10/01123303新臺幣(NTD)1,563.001,576.00
2021/10/01123923新臺幣(NTD)1,564.001,577.00
2021/10/01124023新臺幣(NTD)1,564.001,578.00
2021/10/01124703新臺幣(NTD)1,564.001,578.00
2021/10/01125423新臺幣(NTD)1,564.001,578.00
2021/10/01125943新臺幣(NTD)1,564.001,578.00
2021/10/01130323新臺幣(NTD)1,564.001,578.00
2021/10/01130803新臺幣(NTD)1,563.001,577.00
2021/10/01131403新臺幣(NTD)1,563.001,576.00
2021/10/01131923新臺幣(NTD)1,563.001,577.00
2021/10/01132223新臺幣(NTD)1,562.001,576.00
2021/10/01132803新臺幣(NTD)1,563.001,576.00
2021/10/01133343新臺幣(NTD)1,563.001,576.00
2021/10/01133843新臺幣(NTD)1,563.001,577.00
2021/10/01134343新臺幣(NTD)1,563.001,577.00
2021/10/01134823新臺幣(NTD)1,562.001,576.00
2021/10/01135343新臺幣(NTD)1,563.001,576.00
2021/10/01135823新臺幣(NTD)1,563.001,576.00
2021/10/01140443新臺幣(NTD)1,564.001,578.00
2021/10/01140923新臺幣(NTD)1,564.001,578.00
2021/10/01141423新臺幣(NTD)1,565.001,578.00
2021/10/01141923新臺幣(NTD)1,565.001,578.00
2021/10/01142423新臺幣(NTD)1,566.001,580.00
2021/10/01142943新臺幣(NTD)1,566.001,580.00
2021/10/01143323新臺幣(NTD)1,567.001,580.00
2021/10/01143743新臺幣(NTD)1,566.001,580.00
2021/10/01144443新臺幣(NTD)1,566.001,579.00
2021/10/01144943新臺幣(NTD)1,567.001,580.00
2021/10/01145443新臺幣(NTD)1,567.001,581.00
2021/10/01145823新臺幣(NTD)1,567.001,581.00
2021/10/01150403新臺幣(NTD)1,568.001,582.00
2021/10/01150923新臺幣(NTD)1,568.001,582.00
2021/10/01151423新臺幣(NTD)1,568.001,582.00
2021/10/01151943新臺幣(NTD)1,566.001,580.00
2021/10/01152443新臺幣(NTD)1,566.001,579.00
2021/10/01152823新臺幣(NTD)1,566.001,579.00
2021/10/01153443新臺幣(NTD)1,565.001,578.00
2021/10/01153943新臺幣(NTD)1,565.001,578.00
2021/10/01154343新臺幣(NTD)1,565.001,578.00
2021/10/01154823新臺幣(NTD)1,565.001,578.00
2021/10/01155423新臺幣(NTD)1,564.001,577.00
2021/10/01155903新臺幣(NTD)1,564.001,578.00
2021/10/01160303新臺幣(NTD)1,563.001,577.00
2021/10/01160943新臺幣(NTD)1,563.001,577.00
2021/10/01161443新臺幣(NTD)1,558.001,577.00
2021/10/01161943新臺幣(NTD)1,558.001,578.00
2021/10/01162443新臺幣(NTD)1,559.001,577.00
2021/10/01162943新臺幣(NTD)1,559.001,578.00
2021/10/01163423新臺幣(NTD)1,559.001,578.00
2021/10/01163923新臺幣(NTD)1,558.001,577.00
2021/10/01164443新臺幣(NTD)1,558.001,577.00
2021/10/01164943新臺幣(NTD)1,559.001,578.00
2021/10/01165443新臺幣(NTD)1,559.001,577.00
2021/10/01165923新臺幣(NTD)1,559.001,578.00
2021/10/01170323新臺幣(NTD)1,559.001,578.00
2021/10/01170823新臺幣(NTD)1,560.001,579.00
2021/10/01171403新臺幣(NTD)1,560.001,579.00
2021/10/01171943新臺幣(NTD)1,560.001,578.00
2021/10/01172443新臺幣(NTD)1,560.001,579.00
2021/10/01172903新臺幣(NTD)1,561.001,579.00
2021/10/01173403新臺幣(NTD)1,561.001,580.00
2021/10/01173943新臺幣(NTD)1,562.001,581.00
2021/10/01174403新臺幣(NTD)1,561.001,580.00
2021/10/01174843新臺幣(NTD)1,560.001,580.00
2021/10/01175443新臺幣(NTD)1,561.001,580.00
2021/10/01175943新臺幣(NTD)1,560.001,580.00
2021/10/01180003新臺幣(NTD)1,561.001,579.00