Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/15090320新臺幣(NTD)1,612.001,626.00
2021/10/15090700新臺幣(NTD)1,613.001,627.00
2021/10/15091440新臺幣(NTD)1,613.001,627.00
2021/10/15091920新臺幣(NTD)1,612.001,627.00
2021/10/15092240新臺幣(NTD)1,613.001,626.00
2021/10/15092840新臺幣(NTD)1,614.001,627.00
2021/10/15093420新臺幣(NTD)1,615.001,628.00
2021/10/15093920新臺幣(NTD)1,614.001,628.00
2021/10/15094440新臺幣(NTD)1,614.001,628.00
2021/10/15094940新臺幣(NTD)1,614.001,628.00
2021/10/15095420新臺幣(NTD)1,614.001,628.00
2021/10/15095740新臺幣(NTD)1,614.001,628.00
2021/10/15100100新臺幣(NTD)1,614.001,628.00
2021/10/15100900新臺幣(NTD)1,614.001,627.00
2021/10/15101340新臺幣(NTD)1,614.001,627.00
2021/10/15101700新臺幣(NTD)1,614.001,627.00
2021/10/15102240新臺幣(NTD)1,613.001,627.00
2021/10/15102840新臺幣(NTD)1,613.001,627.00
2021/10/15103220新臺幣(NTD)1,614.001,628.00
2021/10/15103900新臺幣(NTD)1,614.001,628.00
2021/10/15104940新臺幣(NTD)1,614.001,628.00
2021/10/15105040新臺幣(NTD)1,614.001,628.00
2021/10/15105840新臺幣(NTD)1,614.001,627.00
2021/10/15110320新臺幣(NTD)1,613.001,627.00
2021/10/15110820新臺幣(NTD)1,613.001,627.00
2021/10/15111400新臺幣(NTD)1,613.001,627.00
2021/10/15111800新臺幣(NTD)1,613.001,627.00
2021/10/15112340新臺幣(NTD)1,613.001,627.00
2021/10/15112940新臺幣(NTD)1,613.001,627.00
2021/10/15113400新臺幣(NTD)1,612.001,626.00
2021/10/15113700新臺幣(NTD)1,612.001,626.00
2021/10/15114300新臺幣(NTD)1,612.001,626.00
2021/10/15114800新臺幣(NTD)1,611.001,625.00
2021/10/15115400新臺幣(NTD)1,612.001,626.00
2021/10/15120240新臺幣(NTD)1,612.001,626.00
2021/10/15120720新臺幣(NTD)1,612.001,626.00
2021/10/15121340新臺幣(NTD)1,612.001,626.00
2021/10/15121800新臺幣(NTD)1,612.001,626.00
2021/10/15122440新臺幣(NTD)1,612.001,626.00
2021/10/15123300新臺幣(NTD)1,612.001,626.00
2021/10/15123940新臺幣(NTD)1,612.001,626.00
2021/10/15124300新臺幣(NTD)1,612.001,626.00
2021/10/15124800新臺幣(NTD)1,612.001,626.00
2021/10/15125440新臺幣(NTD)1,612.001,626.00
2021/10/15125940新臺幣(NTD)1,612.001,626.00
2021/10/15130340新臺幣(NTD)1,611.001,625.00
2021/10/15130940新臺幣(NTD)1,611.001,625.00
2021/10/15131000新臺幣(NTD)1,611.001,625.00
2021/10/15131940新臺幣(NTD)1,611.001,624.00
2021/10/15132340新臺幣(NTD)1,610.001,624.00
2021/10/15132840新臺幣(NTD)1,610.001,624.00
2021/10/15133420新臺幣(NTD)1,609.001,623.00
2021/10/15133840新臺幣(NTD)1,610.001,623.00
2021/10/15134400新臺幣(NTD)1,610.001,624.00
2021/10/15134940新臺幣(NTD)1,610.001,624.00
2021/10/15135240新臺幣(NTD)1,610.001,624.00
2021/10/15135500新臺幣(NTD)1,610.001,624.00
2021/10/15140300新臺幣(NTD)1,610.001,624.00
2021/10/15140720新臺幣(NTD)1,610.001,624.00
2021/10/15141440新臺幣(NTD)1,608.001,622.00
2021/10/15141740新臺幣(NTD)1,608.001,622.00
2021/10/15142340新臺幣(NTD)1,608.001,622.00
2021/10/15142940新臺幣(NTD)1,608.001,622.00
2021/10/15143440新臺幣(NTD)1,607.001,621.00
2021/10/15143640新臺幣(NTD)1,607.001,621.00
2021/10/15144340新臺幣(NTD)1,607.001,621.00
2021/10/15144940新臺幣(NTD)1,607.001,621.00
2021/10/15145300新臺幣(NTD)1,608.001,621.00
2021/10/15145900新臺幣(NTD)1,607.001,621.00
2021/10/15150420新臺幣(NTD)1,607.001,621.00
2021/10/15150920新臺幣(NTD)1,607.001,621.00
2021/10/15151320新臺幣(NTD)1,607.001,621.00
2021/10/15151820新臺幣(NTD)1,606.001,620.00
2021/10/15152440新臺幣(NTD)1,605.001,619.00
2021/10/15152940新臺幣(NTD)1,605.001,619.00
2021/10/15153340新臺幣(NTD)1,604.001,619.00
2021/10/15153940新臺幣(NTD)1,604.001,618.00
2021/10/15154440新臺幣(NTD)1,603.001,617.00
2021/10/15154920新臺幣(NTD)1,602.001,615.00
2021/10/15155440新臺幣(NTD)1,602.001,616.00
2021/10/15155620新臺幣(NTD)1,602.001,616.00
2021/10/15160420新臺幣(NTD)1,604.001,618.00
2021/10/15160920新臺幣(NTD)1,604.001,618.00
2021/10/15161440新臺幣(NTD)1,600.001,619.00
2021/10/15161920新臺幣(NTD)1,600.001,619.00
2021/10/15162440新臺幣(NTD)1,599.001,618.00
2021/10/15162920新臺幣(NTD)1,599.001,618.00
2021/10/15163440新臺幣(NTD)1,599.001,618.00
2021/10/15163840新臺幣(NTD)1,598.001,617.00
2021/10/15164420新臺幣(NTD)1,598.001,618.00
2021/10/15164840新臺幣(NTD)1,598.001,617.00
2021/10/15165300新臺幣(NTD)1,598.001,616.00
2021/10/15165900新臺幣(NTD)1,597.001,616.00
2021/10/15170440新臺幣(NTD)1,597.001,617.00
2021/10/15170900新臺幣(NTD)1,596.001,615.00
2021/10/15171440新臺幣(NTD)1,595.001,614.00
2021/10/15171940新臺幣(NTD)1,595.001,614.00
2021/10/15172420新臺幣(NTD)1,594.001,613.00
2021/10/15172920新臺幣(NTD)1,594.001,613.00
2021/10/15173420新臺幣(NTD)1,594.001,613.00
2021/10/15173940新臺幣(NTD)1,593.001,612.00
2021/10/15174400新臺幣(NTD)1,593.001,612.00
2021/10/15174940新臺幣(NTD)1,593.001,614.00
2021/10/15175340新臺幣(NTD)1,595.001,614.00
2021/10/15175900新臺幣(NTD)1,595.001,614.00
2021/10/15180000新臺幣(NTD)1,595.001,614.00