Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/18090443新臺幣(NTD)1,589.001,603.00
2021/10/18090923新臺幣(NTD)1,588.001,602.00
2021/10/18091422新臺幣(NTD)1,587.001,602.00
2021/10/18091843新臺幣(NTD)1,587.001,601.00
2021/10/18092422新臺幣(NTD)1,586.001,601.00
2021/10/18092943新臺幣(NTD)1,587.001,601.00
2021/10/18093342新臺幣(NTD)1,587.001,601.00
2021/10/18093942新臺幣(NTD)1,587.001,601.00
2021/10/18094423新臺幣(NTD)1,587.001,601.00
2021/10/18094942新臺幣(NTD)1,587.001,601.00
2021/10/18095442新臺幣(NTD)1,587.001,600.00
2021/10/18095902新臺幣(NTD)1,587.001,600.00
2021/10/18100443新臺幣(NTD)1,587.001,600.00
2021/10/18100942新臺幣(NTD)1,587.001,600.00
2021/10/18101442新臺幣(NTD)1,587.001,601.00
2021/10/18101922新臺幣(NTD)1,587.001,601.00
2021/10/18102343新臺幣(NTD)1,587.001,601.00
2021/10/18102942新臺幣(NTD)1,587.001,601.00
2021/10/18103323新臺幣(NTD)1,587.001,601.00
2021/10/18103842新臺幣(NTD)1,587.001,600.00
2021/10/18104342新臺幣(NTD)1,587.001,601.00
2021/10/18104943新臺幣(NTD)1,587.001,601.00
2021/10/18105443新臺幣(NTD)1,587.001,601.00
2021/10/18105943新臺幣(NTD)1,587.001,601.00
2021/10/18110442新臺幣(NTD)1,586.001,600.00
2021/10/18110942新臺幣(NTD)1,586.001,599.00
2021/10/18111422新臺幣(NTD)1,585.001,599.00
2021/10/18111942新臺幣(NTD)1,586.001,600.00
2021/10/18112443新臺幣(NTD)1,585.001,599.00
2021/10/18112942新臺幣(NTD)1,585.001,599.00
2021/10/18113442新臺幣(NTD)1,585.001,599.00
2021/10/18113943新臺幣(NTD)1,585.001,599.00
2021/10/18114403新臺幣(NTD)1,585.001,599.00
2021/10/18114923新臺幣(NTD)1,585.001,599.00
2021/10/18115402新臺幣(NTD)1,585.001,599.00
2021/10/18115922新臺幣(NTD)1,585.001,599.00
2021/10/18120242新臺幣(NTD)1,585.001,599.00
2021/10/18120942新臺幣(NTD)1,585.001,599.00
2021/10/18121342新臺幣(NTD)1,585.001,599.00
2021/10/18121942新臺幣(NTD)1,585.001,599.00
2021/10/18122342新臺幣(NTD)1,586.001,599.00
2021/10/18122942新臺幣(NTD)1,586.001,600.00
2021/10/18123442新臺幣(NTD)1,585.001,599.00
2021/10/18123942新臺幣(NTD)1,584.001,598.00
2021/10/18124342新臺幣(NTD)1,585.001,598.00
2021/10/18124942新臺幣(NTD)1,585.001,599.00
2021/10/18125402新臺幣(NTD)1,585.001,599.00
2021/10/18125842新臺幣(NTD)1,585.001,599.00
2021/10/18130442新臺幣(NTD)1,586.001,600.00
2021/10/18130902新臺幣(NTD)1,586.001,600.00
2021/10/18131442新臺幣(NTD)1,586.001,599.00
2021/10/18131942新臺幣(NTD)1,586.001,600.00
2021/10/18132302新臺幣(NTD)1,586.001,600.00
2021/10/18132942新臺幣(NTD)1,586.001,600.00
2021/10/18133442新臺幣(NTD)1,586.001,599.00
2021/10/18133742新臺幣(NTD)1,585.001,599.00
2021/10/18134402新臺幣(NTD)1,586.001,600.00
2021/10/18134922新臺幣(NTD)1,586.001,600.00
2021/10/18135402新臺幣(NTD)1,586.001,600.00
2021/10/18135842新臺幣(NTD)1,586.001,599.00
2021/10/18140422新臺幣(NTD)1,583.001,597.00
2021/10/18140942新臺幣(NTD)1,583.001,597.00
2021/10/18141343新臺幣(NTD)1,582.001,596.00
2021/10/18141742新臺幣(NTD)1,581.001,595.00
2021/10/18142422新臺幣(NTD)1,582.001,596.00
2021/10/18142942新臺幣(NTD)1,582.001,596.00
2021/10/18143402新臺幣(NTD)1,583.001,597.00
2021/10/18143922新臺幣(NTD)1,583.001,596.00
2021/10/18144442新臺幣(NTD)1,584.001,597.00
2021/10/18144622新臺幣(NTD)1,583.001,597.00
2021/10/18145442新臺幣(NTD)1,582.001,596.00
2021/10/18145902新臺幣(NTD)1,582.001,596.00
2021/10/18150442新臺幣(NTD)1,582.001,596.00
2021/10/18150942新臺幣(NTD)1,582.001,596.00
2021/10/18151442新臺幣(NTD)1,581.001,595.00
2021/10/18151922新臺幣(NTD)1,580.001,594.00
2021/10/18152422新臺幣(NTD)1,581.001,595.00
2021/10/18152902新臺幣(NTD)1,582.001,595.00
2021/10/18153442新臺幣(NTD)1,584.001,598.00
2021/10/18153942新臺幣(NTD)1,583.001,597.00
2021/10/18154422新臺幣(NTD)1,583.001,596.00
2021/10/18154842新臺幣(NTD)1,582.001,596.00
2021/10/18155422新臺幣(NTD)1,582.001,596.00
2021/10/18155902新臺幣(NTD)1,582.001,595.00
2021/10/18160442新臺幣(NTD)1,556.001,570.00
2021/10/18160942新臺幣(NTD)1,583.001,597.00
2021/10/18161402新臺幣(NTD)1,579.001,598.00
2021/10/18161922新臺幣(NTD)1,578.001,597.00
2021/10/18162442新臺幣(NTD)1,577.001,596.00
2021/10/18162902新臺幣(NTD)1,576.001,594.00
2021/10/18163422新臺幣(NTD)1,574.001,594.00
2021/10/18163942新臺幣(NTD)1,575.001,594.00
2021/10/18164422新臺幣(NTD)1,576.001,595.00
2021/10/18164942新臺幣(NTD)1,577.001,597.00
2021/10/18165442新臺幣(NTD)1,576.001,595.00
2021/10/18165942新臺幣(NTD)1,576.001,595.00
2021/10/18170442新臺幣(NTD)1,577.001,596.00
2021/10/18170942新臺幣(NTD)1,577.001,596.00
2021/10/18171402新臺幣(NTD)1,576.001,596.00
2021/10/18171922新臺幣(NTD)1,576.001,596.00
2021/10/18172443新臺幣(NTD)1,576.001,595.00
2021/10/18172942新臺幣(NTD)1,576.001,595.00
2021/10/18173442新臺幣(NTD)1,575.001,595.00
2021/10/18173942新臺幣(NTD)1,577.001,596.00
2021/10/18174342新臺幣(NTD)1,575.001,594.00
2021/10/18174922新臺幣(NTD)1,574.001,594.00
2021/10/18175442新臺幣(NTD)1,575.001,594.00
2021/10/18175902新臺幣(NTD)1,575.001,594.00