Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/21090341新臺幣(NTD)1,593.001,606.00
2021/10/21090921新臺幣(NTD)1,592.001,606.00
2021/10/21091441新臺幣(NTD)1,592.001,606.00
2021/10/21091921新臺幣(NTD)1,593.001,606.00
2021/10/21092441新臺幣(NTD)1,593.001,606.00
2021/10/21092901新臺幣(NTD)1,592.001,606.00
2021/10/21093401新臺幣(NTD)1,593.001,606.00
2021/10/21093941新臺幣(NTD)1,593.001,607.00
2021/10/21094421新臺幣(NTD)1,593.001,607.00
2021/10/21094841新臺幣(NTD)1,593.001,607.00
2021/10/21095401新臺幣(NTD)1,594.001,608.00
2021/10/21095941新臺幣(NTD)1,594.001,608.00
2021/10/21100421新臺幣(NTD)1,594.001,609.00
2021/10/21100941新臺幣(NTD)1,596.001,610.00
2021/10/21101341新臺幣(NTD)1,595.001,609.00
2021/10/21101941新臺幣(NTD)1,595.001,609.00
2021/10/21102921新臺幣(NTD)1,595.001,609.00
2021/10/21103421新臺幣(NTD)1,595.001,609.00
2021/10/21103841新臺幣(NTD)1,596.001,610.00
2021/10/21104441新臺幣(NTD)1,596.001,609.00
2021/10/21104941新臺幣(NTD)1,595.001,609.00
2021/10/21105441新臺幣(NTD)1,595.001,609.00
2021/10/21105921新臺幣(NTD)1,595.001,608.00
2021/10/21110401新臺幣(NTD)1,595.001,609.00
2021/10/21110921新臺幣(NTD)1,594.001,607.00
2021/10/21111441新臺幣(NTD)1,593.001,607.00
2021/10/21111741新臺幣(NTD)1,593.001,607.00
2021/10/21112421新臺幣(NTD)1,593.001,607.00
2021/10/21112921新臺幣(NTD)1,594.001,608.00
2021/10/21113341新臺幣(NTD)1,594.001,608.00
2021/10/21113941新臺幣(NTD)1,593.001,607.00
2021/10/21114421新臺幣(NTD)1,593.001,607.00
2021/10/21114901新臺幣(NTD)1,594.001,608.00
2021/10/21115441新臺幣(NTD)1,594.001,608.00
2021/10/21115941新臺幣(NTD)1,594.001,608.00
2021/10/21120241新臺幣(NTD)1,594.001,608.00
2021/10/21120521新臺幣(NTD)1,594.001,608.00
2021/10/21121441新臺幣(NTD)1,594.001,608.00
2021/10/21121801新臺幣(NTD)1,594.001,608.00
2021/10/21122441新臺幣(NTD)1,594.001,608.00
2021/10/21122941新臺幣(NTD)1,594.001,607.00
2021/10/21123441新臺幣(NTD)1,593.001,607.00
2021/10/21123921新臺幣(NTD)1,593.001,607.00
2021/10/21124421新臺幣(NTD)1,593.001,607.00
2021/10/21124841新臺幣(NTD)1,592.001,606.00
2021/10/21125441新臺幣(NTD)1,593.001,606.00
2021/10/21125901新臺幣(NTD)1,593.001,607.00
2021/10/21130441新臺幣(NTD)1,592.001,606.00
2021/10/21130941新臺幣(NTD)1,593.001,607.00
2021/10/21131441新臺幣(NTD)1,593.001,607.00
2021/10/21131841新臺幣(NTD)1,592.001,606.00
2021/10/21132441新臺幣(NTD)1,593.001,607.00
2021/10/21132821新臺幣(NTD)1,593.001,607.00
2021/10/21133441新臺幣(NTD)1,592.001,605.00
2021/10/21133941新臺幣(NTD)1,591.001,605.00
2021/10/21134201新臺幣(NTD)1,592.001,606.00
2021/10/21134901新臺幣(NTD)1,593.001,607.00
2021/10/21135401新臺幣(NTD)1,593.001,607.00
2021/10/21135941新臺幣(NTD)1,594.001,608.00
2021/10/21140421新臺幣(NTD)1,595.001,609.00
2021/10/21140901新臺幣(NTD)1,596.001,610.00
2021/10/21141401新臺幣(NTD)1,596.001,610.00
2021/10/21141921新臺幣(NTD)1,596.001,609.00
2021/10/21142441新臺幣(NTD)1,596.001,610.00
2021/10/21142901新臺幣(NTD)1,596.001,610.00
2021/10/21143421新臺幣(NTD)1,595.001,608.00
2021/10/21143841新臺幣(NTD)1,594.001,608.00
2021/10/21144401新臺幣(NTD)1,595.001,609.00
2021/10/21144941新臺幣(NTD)1,595.001,609.00
2021/10/21145401新臺幣(NTD)1,594.001,608.00
2021/10/21145921新臺幣(NTD)1,593.001,606.00
2021/10/21150321新臺幣(NTD)1,591.001,606.00
2021/10/21150941新臺幣(NTD)1,591.001,605.00
2021/10/21151441新臺幣(NTD)1,591.001,605.00
2021/10/21151941新臺幣(NTD)1,592.001,606.00
2021/10/21152441新臺幣(NTD)1,591.001,605.00
2021/10/21152901新臺幣(NTD)1,591.001,605.00
2021/10/21153421新臺幣(NTD)1,592.001,606.00
2021/10/21153921新臺幣(NTD)1,592.001,606.00
2021/10/21154441新臺幣(NTD)1,593.001,606.00
2021/10/21154941新臺幣(NTD)1,593.001,607.00
2021/10/21155441新臺幣(NTD)1,592.001,606.00
2021/10/21155941新臺幣(NTD)1,592.001,606.00
2021/10/21160421新臺幣(NTD)1,592.001,606.00
2021/10/21160941新臺幣(NTD)1,592.001,606.00
2021/10/21161421新臺幣(NTD)1,587.001,607.00
2021/10/21161921新臺幣(NTD)1,588.001,608.00
2021/10/21162321新臺幣(NTD)1,588.001,608.00
2021/10/21162941新臺幣(NTD)1,589.001,608.00
2021/10/21163341新臺幣(NTD)1,589.001,608.00
2021/10/21163941新臺幣(NTD)1,590.001,609.00
2021/10/21164441新臺幣(NTD)1,590.001,610.00
2021/10/21164941新臺幣(NTD)1,590.001,609.00
2021/10/21165321新臺幣(NTD)1,590.001,609.00
2021/10/21165941新臺幣(NTD)1,591.001,609.00
2021/10/21170441新臺幣(NTD)1,590.001,609.00
2021/10/21170941新臺幣(NTD)1,589.001,609.00
2021/10/21171421新臺幣(NTD)1,590.001,609.00
2021/10/21171941新臺幣(NTD)1,590.001,609.00
2021/10/21172441新臺幣(NTD)1,590.001,609.00
2021/10/21172921新臺幣(NTD)1,590.001,609.00
2021/10/21173441新臺幣(NTD)1,589.001,610.00
2021/10/21173941新臺幣(NTD)1,590.001,610.00
2021/10/21174441新臺幣(NTD)1,591.001,610.00
2021/10/21174941新臺幣(NTD)1,591.001,611.00
2021/10/21175421新臺幣(NTD)1,591.001,611.00
2021/10/21175921新臺幣(NTD)1,592.001,610.00