Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/09/24090340新臺幣(NTD)1,551.001,564.00
2021/09/24090820新臺幣(NTD)1,551.001,564.00
2021/09/24091440新臺幣(NTD)1,552.001,566.00
2021/09/24091900新臺幣(NTD)1,551.001,566.00
2021/09/24092400新臺幣(NTD)1,553.001,566.00
2021/09/24092900新臺幣(NTD)1,553.001,566.00
2021/09/24093200新臺幣(NTD)1,553.001,566.00
2021/09/24093940新臺幣(NTD)1,553.001,567.00
2021/09/24094400新臺幣(NTD)1,553.001,567.00
2021/09/24095440新臺幣(NTD)1,552.001,566.00
2021/09/24095940新臺幣(NTD)1,553.001,566.00
2021/09/24100320新臺幣(NTD)1,552.001,566.00
2021/09/24100940新臺幣(NTD)1,553.001,567.00
2021/09/24101440新臺幣(NTD)1,553.001,567.00
2021/09/24101600新臺幣(NTD)1,553.001,566.00
2021/09/24102240新臺幣(NTD)1,553.001,567.00
2021/09/24102940新臺幣(NTD)1,554.001,567.00
2021/09/24103440新臺幣(NTD)1,553.001,567.00
2021/09/24103940新臺幣(NTD)1,553.001,567.00
2021/09/24104440新臺幣(NTD)1,554.001,568.00
2021/09/24104840新臺幣(NTD)1,554.001,568.00
2021/09/24105200新臺幣(NTD)1,554.001,568.00
2021/09/24105920新臺幣(NTD)1,554.001,567.00
2021/09/24110420新臺幣(NTD)1,554.001,567.00
2021/09/24110920新臺幣(NTD)1,554.001,568.00
2021/09/24111340新臺幣(NTD)1,555.001,568.00
2021/09/24111800新臺幣(NTD)1,555.001,569.00
2021/09/24112300新臺幣(NTD)1,555.001,569.00
2021/09/24112740新臺幣(NTD)1,555.001,568.00
2021/09/24113300新臺幣(NTD)1,555.001,568.00
2021/09/24113940新臺幣(NTD)1,554.001,568.00
2021/09/24114200新臺幣(NTD)1,554.001,568.00
2021/09/24114820新臺幣(NTD)1,554.001,567.00
2021/09/24115400新臺幣(NTD)1,554.001,567.00
2021/09/24115820新臺幣(NTD)1,553.001,567.00
2021/09/24120200新臺幣(NTD)1,554.001,567.00
2021/09/24120820新臺幣(NTD)1,554.001,567.00
2021/09/24121420新臺幣(NTD)1,554.001,567.00
2021/09/24121900新臺幣(NTD)1,553.001,567.00
2021/09/24122420新臺幣(NTD)1,554.001,567.00
2021/09/24122920新臺幣(NTD)1,553.001,567.00
2021/09/24123340新臺幣(NTD)1,553.001,566.00
2021/09/24123700新臺幣(NTD)1,552.001,566.00
2021/09/24124440新臺幣(NTD)1,552.001,566.00
2021/09/24124900新臺幣(NTD)1,553.001,566.00
2021/09/24125440新臺幣(NTD)1,552.001,566.00
2021/09/24125740新臺幣(NTD)1,553.001,566.00
2021/09/24130340新臺幣(NTD)1,552.001,566.00
2021/09/24130840新臺幣(NTD)1,552.001,566.00
2021/09/24131440新臺幣(NTD)1,553.001,566.00
2021/09/24131920新臺幣(NTD)1,553.001,566.00
2021/09/24132400新臺幣(NTD)1,552.001,566.00
2021/09/24132800新臺幣(NTD)1,553.001,567.00
2021/09/24133340新臺幣(NTD)1,554.001,567.00
2021/09/24133940新臺幣(NTD)1,554.001,567.00
2021/09/24134420新臺幣(NTD)1,555.001,569.00
2021/09/24134820新臺幣(NTD)1,555.001,569.00
2021/09/24135220新臺幣(NTD)1,555.001,569.00
2021/09/24135940新臺幣(NTD)1,556.001,570.00
2021/09/24140900新臺幣(NTD)1,557.001,571.00
2021/09/24141400新臺幣(NTD)1,558.001,572.00
2021/09/24141920新臺幣(NTD)1,557.001,572.00
2021/09/24142420新臺幣(NTD)1,557.001,571.00
2021/09/24142900新臺幣(NTD)1,558.001,572.00
2021/09/24143240新臺幣(NTD)1,558.001,572.00
2021/09/24143920新臺幣(NTD)1,558.001,572.00
2021/09/24144340新臺幣(NTD)1,558.001,572.00
2021/09/24144920新臺幣(NTD)1,557.001,572.00
2021/09/24145420新臺幣(NTD)1,556.001,570.00
2021/09/24145820新臺幣(NTD)1,556.001,570.00
2021/09/24150340新臺幣(NTD)1,555.001,569.00
2021/09/24150920新臺幣(NTD)1,556.001,570.00
2021/09/24151440新臺幣(NTD)1,556.001,570.00
2021/09/24151920新臺幣(NTD)1,555.001,569.00
2021/09/24152300新臺幣(NTD)1,556.001,570.00
2021/09/24152940新臺幣(NTD)1,556.001,570.00
2021/09/24153320新臺幣(NTD)1,555.001,570.00
2021/09/24153920新臺幣(NTD)1,556.001,571.00
2021/09/24154400新臺幣(NTD)1,555.001,569.00
2021/09/24154920新臺幣(NTD)1,555.001,569.00
2021/09/24155420新臺幣(NTD)1,557.001,571.00
2021/09/24155920新臺幣(NTD)1,557.001,571.00
2021/09/24160340新臺幣(NTD)1,558.001,571.00
2021/09/24160940新臺幣(NTD)1,556.001,570.00
2021/09/24161340新臺幣(NTD)1,553.001,572.00
2021/09/24161940新臺幣(NTD)1,554.001,572.00
2021/09/24162420新臺幣(NTD)1,554.001,574.00
2021/09/24162940新臺幣(NTD)1,553.001,573.00
2021/09/24163440新臺幣(NTD)1,553.001,573.00
2021/09/24163940新臺幣(NTD)1,552.001,572.00
2021/09/24164440新臺幣(NTD)1,553.001,572.00
2021/09/24164940新臺幣(NTD)1,553.001,572.00
2021/09/24165420新臺幣(NTD)1,553.001,571.00
2021/09/24165940新臺幣(NTD)1,553.001,572.00
2021/09/24170240新臺幣(NTD)1,552.001,573.00
2021/09/24170940新臺幣(NTD)1,553.001,572.00
2021/09/24171340新臺幣(NTD)1,553.001,572.00
2021/09/24171940新臺幣(NTD)1,553.001,572.00
2021/09/24172440新臺幣(NTD)1,553.001,572.00
2021/09/24172940新臺幣(NTD)1,553.001,572.00
2021/09/24173420新臺幣(NTD)1,553.001,572.00
2021/09/24173940新臺幣(NTD)1,553.001,572.00
2021/09/24174440新臺幣(NTD)1,552.001,572.00
2021/09/24174920新臺幣(NTD)1,553.001,572.00
2021/09/24175440新臺幣(NTD)1,552.001,571.00
2021/09/24175940新臺幣(NTD)1,552.001,571.00