專屬信用卡特約商店的「特好康」存款
不綁複雜門檻，轉換刷卡金入帳帳戶就可享有
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
ETF 3
ETF商品報價
產品代碼產品名稱幣別參考報價日期參考報價(％)
ARGTＧＭ阿根廷ＥＴＦ　USD2021/06/1032
ARKGＡＲＫ生物基因主動USD2021/06/1087.31
ARKKＡＲＫ新主動ＥＴＦUSD2021/06/10114.97
ARKWＡＲＫ網主動ＥＴＦUSD2021/06/10139.3
ASHR滬深中國Ａ股ＥＴＦUSD2021/06/1041.49
BOTZ人工智慧ＥＴＦ　　USD2021/06/1034.67
CCNI南方東英中國創業板CNY2021/06/1011.58
CEDC三倍做多新興市場　USD2021/06/10109.59
CEDZ三倍放空新興市場　USD2021/06/107.46
CERX二倍做多能源ＥＴＦUSD2021/06/1029.82
CERY二倍放空能源ＥＴＦUSD2021/06/1013.67
CEUO二倍放空歐元ＥＴＦUSD2021/06/1022.629
CFAS三倍做多金融ＥＴＦUSD2021/06/10115.25
CFAZ三倍放空金融ＥＴＦUSD2021/06/1026.2
CFDNＩＳＥ道瓊網路指數USD2021/06/10233.39
CF50富時中國Ａ５０　　CNY2021/06/1016.98
CHNA中國生物製藥ＥＴＦUSD2021/06/1046.2292
CH30華夏滬深３００指數CNY2021/06/1053.56
COPX銅礦ＥＴＦ　　　　USD2021/06/1039.66
CORN玉米ＥＴＦ　　　　USD2021/06/1022.46
CPFF美國特別股ＥＴＦ　USD2021/06/1038.92
CSLV白銀信託ＥＴＦ　　USD2021/06/1025.97
CSLXＭＶ鋼鐵ＥＴＦ　　USD2021/06/1064.26
CTBT二倍放空公債ＥＴＦUSD2021/06/1019.38
CULE二倍做多歐元ＥＴＦUSD2021/06/1015.4849
CUNG天然氣ＥＴＦ　　　USD2021/06/1011.09
CYCL二倍做多日圓ＥＴＦUSD2021/06/1052.9411
DRIVＧＬＯＢＡＬ　Ｘ　USD2021/06/1028.21
DUST二倍放空黃金礦業指USD2021/06/1014.78
EMLC新興市場當地貨幣債USD2021/06/1032.17
EMQQ新興市場網路ＥＴＦUSD2021/06/1061.52
EPHE菲律賓ＥＴＦ　　　USD2021/06/1031.61
EPOLＭＳＣＩ波蘭ＥＴＦUSD2021/06/1022.66
EUFNＩＳ歐洲金融ＥＴＦUSD2021/06/1020.56
FINX金融科技ＥＴＦ　　USD2021/06/1045.84
FIVG未來世代連通性　　USD2021/06/1037.74
GBAL彭博棉花指數ＥＴＮUSD2020/03/1238
GGJO彭博咖啡指數ＥＴＮUSD2020/03/129.25
GJJC彭博銅價指數ＥＴＮUSD2020/03/1226.02
GJJG彭博穀物指數ＥＴＮUSD2020/03/1219.66
GJJN彭博鎳價指數ＥＴＮUSD2020/03/1214.9
GNIB彭博可可指數ＥＴＮUSD2020/03/1229.455
GOIL原油總報酬ＥＴＮ　USD2020/03/124.15
GSGG彭博糖類指數ＥＴＮUSD2020/03/1218.88
GVXX標普波動指數ＥＴＮUSD2018/06/0135.29
GXIVＶＳ空短波動ＥＴＮUSD2018/02/226.02
HACKＰＦ網路安全ＥＴＦUSD2021/06/1061.09
HEDJ歐洲股票型匯率避險USD2021/06/1076.96
HEWGＭＳＣＩ德國ＥＴＦUSD2021/06/1033.36
HYDD二倍做空高債ＥＴＦUSD2019/10/1116.0043
IBUYＡＭＰＬＩＦＹ網路USD2021/06/10124.09
IFRA美國基礎建設ＥＴＦUSD2021/06/1036.48
INDA印度ＥＴＦ　　　　USD2021/06/1045.31
IPAYＥＴＦＭＧ卓越移動USD2021/06/1069.92
JPHF多元替代ＥＴＦ　　USD2020/06/1919.035
KURE全中國健康照顧指數USD2021/06/1044.88
LABD三倍放空生技類股　USD2021/06/1019.33
LABU三倍做多生技類股　USD2021/06/1074.9
LEMB新興市場當地貨幣債USD2021/06/1044.57
NUGT二倍做多黃金礦業　USD2021/06/1076.82
PAVE美國基礎建設發展　USD2021/06/1026.19
PGAL葡萄牙ＥＴＦ　　　USD2021/06/1011.82
PSCH標普小型健康照護　USD2021/06/10190.67
REMX稀土元素ＥＴＦ　　USD2021/06/1084.15
ROBO機器人自動化ＥＴＦUSD2021/06/1063.98
SBIOＡＬＰＳ醫療突破ＥUSD2021/06/1049.66
SBNDＶａｎ總債券市場ＥUSD2021/06/1085.84
SDDM二倍做多道瓊３０指USD2021/06/1071.98
SDIG二倍做多石油天然氣USD2021/06/1075.89
SDOG放空道瓊指數ＥＴＦUSD2021/06/1034.16
SDOW三倍放空道瓊３０指USD2021/05/2833.08
SDUG二倍放空石油天然氣USD2021/06/1011.44
SDXD二倍放空道瓊３０指USD2021/06/109.44
SEET二倍做多新興市場指USD2021/06/10108.98
SEEV二倍放空新興市場指USD2021/06/1014.54
SKREＳＰＤＲ標普地區銀USD2021/06/1068.4
SKYYＦＴ雲端運算ＥＴＦUSD2021/06/10102.01
SPBW景順乾淨能源ＥＴＦUSD2021/06/1088.21
SPSH放空標普５００指　USD2021/06/1015.62
SPSQ一倍放空那指ＥＴＦUSD2021/06/1012.94
SPVBＶａｎ小型股ＥＴＦUSD2021/06/10225.88
SPVOＶａｎ中型股ＥＴＦUSD2021/06/10235.75
SPVTＶａｎ全球股票ＥＴUSD2021/06/10104.14
SPXL三倍做多標普五百　USD2021/06/10102.52
SPXS三倍放空標普五百　USD2021/06/1025.19
SQID二倍放空那指ＥＴＦUSD2021/06/1022.5
SQLD二倍做多那指ＥＴＦUSD2021/06/1066.16
SQQQ三倍放空納斯達克指USD2021/06/1010.41
SSKF二倍放空道瓊金融指USD2021/06/1048.45
SUYG二倍做多道瓊金融指USD2021/06/1063.64
SVEAＶａｎ成熟市場－美USD2021/06/1053.12
SVEUＶａｎ全球股票－美USD2021/06/1065.09
SVGTＶａｎ資訊科技ＥＴUSD2021/06/10380.07
SVPUＶａｎ公用事業ＥＴUSD2021/06/10144.69
SVTIＶａｎ整體市場ＥＴUSD2021/06/10220.37
SVWOＶａｎ新興市場ＥＴUSD2021/06/1054.9
SVXY放空波動率指數短期USD2021/06/1054.09
SXLCＳＰＤＲ通訊服務類USD2021/06/1079.72
TQQQ三倍做多納斯達克指USD2021/06/10108.36
UDOW三倍做多道瓊３０指USD2021/06/1073.12
UVXY倍數做多波動率指數USD2021/06/1031.51
WEAT小麥ＥＴＦ　　　　USD2021/06/106.82
XLREＳＰＤＲ房地產類股USD2021/06/1045.73
YANG三倍放空富時中國　USD2021/06/1013.5
YDBA德銀農業ＥＴＦ　　USD2021/06/1019.14
YDBC德銀商品指數ＥＴＦUSD2021/06/1019.28
YDIA道瓊工業平均指數　USD2021/06/10344.98
YDNOＵＳ放空西德州原油USD2018/09/0746.53837
YDXJ日本股票匯率避險　USD2021/06/1062.02
YECHＭＳＣＩ智利指數　USD2021/06/1029.27
YEEMＭＳＣＩ新興市場　USD2021/06/1055.48
YEMB新興市場美元債指數USD2021/06/10112.77
YEPP太平洋不含日本　　USD2021/06/1053.16
YEPUＭＳＣＩ秘魯全市場USD2018/06/0124.8
YEUM放空型新興市場　　USD2021/06/1011.67
YEWA澳洲ＥＴＦ　　　　USD2021/06/1027.01
YEWC加拿大ＥＴＦ　　　USD2021/06/1037.87
YEWHＭＳＣＩ香港ＥＴＦUSD2021/06/1026.98
YEWIＩＳ義大利ＥＴＦ　USD2021/06/1033.62
YEWMＭＳＣＩ馬來西亞　USD2021/06/1026.7
YEWO奧地利ＥＴＦ　　　USD2021/06/1025.29
YEWPＭＳＣＩ西班牙ＥＴUSD2021/06/1029.99
YEWSＭＳＣＩ新加坡　　USD2021/06/1023.89
YEWUＭＳＣＩ英國　　　USD2021/06/1033.52
YEWWＭＳＣＩ墨西哥指數USD2021/06/1049.39
YEWYＭＳＣＩ南韓指數　USD2021/06/1092.68
YEWZＭＳＣＩ巴西指數　USD2021/06/1040.89
YEZAＭＳＣＩ南非ＥＴＦUSD2021/06/1053.38
YFCG天然氣ＥＴＦ　　　USD2021/06/1015.99
YFXA澳幣ＥＴＦ　　　　USD2018/06/0175.6746
YFXC加拿大幣ＥＴＦ　　USD2018/06/0176.11
YFXI中國大型股ＥＴＦ　USD2021/06/1046.18
YFXY日圓指數ＥＴＦ　　USD2018/06/0187.37
YGDX黃金礦業ＥＴＦ　　USD2021/06/1038.95
YGLD黃金ＥＴＦ　　　　USD2021/06/10177.74
YIBB那斯達克生技指數　USD2021/06/10163.2
YIDXＭＳＣＩ印尼指數　USD2021/06/1019.445
YIEF７－１０年美國公債USD2021/06/10115.78
YIEV歐洲指數股票型基金USD2021/06/1054.87
YIHI美國醫療設備ＥＴＦUSD2021/06/10345.6
YINN三倍做多富時中國　USD2021/06/1018.49
YITA美國航太及國防　　USD2021/06/10111.13
YITB美國房屋建築業　　USD2021/06/1067.47
YIWM羅素２０００ＥＴＦUSD2021/06/10229.28
YIYR美國房地產指數　　USD2021/06/10104.97
YIYT運輸業平均ＥＴＦ　USD2021/06/10264.9
YIYZ美國電信ＥＴＦ　　USD2021/06/1033.82
YJNK巴克萊高收益債　　USD2021/06/10109.44
YKIEＳＰＤＲ標普保險　USD2021/06/1039.18
YLIT鋰電池技術ＥＴＦ　USD2021/06/1069.03
YMOO農業企業ＥＴＦ　　USD2021/06/1093.32
YPAKＧＭ巴基斯坦ＥＴＦUSD2021/06/1031.47
YQAIＩＱ多元策略避險指USD2021/06/1032.31
YQQQ納斯達克１００指數USD2021/06/10340.35
YRSX俄羅斯ＥＴＦ　　　USD2021/06/1029.39
YSDS二倍放空標普５００USD2021/06/109.31
YSHY１－３年期美國公債USD2021/06/1086.32
YSMH半導體ＥＴＦ　　　USD2021/06/10250.6
YSPYＳ＆Ｐ５００指數　USD2021/06/10423.61
YSSO二倍做多標普５００USD2021/06/10116.24
YTAN太陽能ＥＴＦ　　　USD2021/06/1078.72
YTHD泰國指數ＥＴＦ　　USD2021/06/1082.03
YTLT２０年期以上美公債USD2021/06/10142.54
YTUR土耳其ＥＴＦ　　　USD2021/06/1023.31
YUDN德銀放空美元指數　USD2021/06/1021.651
YUSOＵＳ石油ＥＴＦ　　USD2021/06/1047.83
YUUP德銀做多美元指數　USD2021/06/1024.23
YVDC核心消費ＥＴＦ　　USD2021/06/10185.22
YVNM越南ＥＴＦ　　　　USD2021/06/1019.86
YXBIＳＰＤＲ標普生技　USD2021/06/10136.09
YXESＳＰＤＲ油氣ＥＴＦUSD2021/06/1064.77
YXHB標普房屋建商　　　USD2021/06/1071.97
YXLBＳＰＤＲ原物料類股USD2021/06/1085.8
YXLEＳＰＤＲ能源類股　USD2021/06/1055.57
YXLFＳＰＤＲ金融類股　USD2021/06/1037.32
YXLIＳＰＤＲ工業類股　USD2021/06/10103.3
YXLKＳＰＤＲ科技類股　USD2021/06/10141.13
YXLP必需性消費類股指數USD2021/06/1070.9
YXLUＳＰＤＲ公用事業類USD2021/06/1065.96
YXLV健康照護類股ＥＴＦUSD2021/06/10125.44
YXLY非必需消費類股　　USD2021/06/10172.27
YXME標普金屬與礦產指數USD2021/06/1046.82
YXOP標普油氣開採與生產USD2021/06/1096.71
YXTHＳＰＤＲ科技硬體業USD2020/05/2971.1444

理財商品報價注意事項：
產品報價僅提供您參考 ,實際中途贖回價格依下單當日發行機構所回報之成交價格為準 ,與參考報價可能存在一定價差; 中途解約參考市值係受市場利率及選擇權未完全實現影響 ,可能高於或低於原始投資金額.
各項理財商品之收益計算方式係依各別商品之產品說明特別約定條款及風險預告書所載為憑.
若有任何問題請洽本行各分行理財專員 .