ETF 3
ETF商品報價
產品代碼產品名稱幣別參考報價日期參考報價(%)
ARGTGM阿根廷ETF USD2021/06/1032
ARKGARK生物基因主動USD2021/06/1087.31
ARKKARK新主動ETFUSD2021/06/10114.97
ARKWARK網主動ETFUSD2021/06/10139.3
ASHR滬深中國A股ETFUSD2021/06/1041.49
BOTZ人工智慧ETF  USD2021/06/1034.67
CCNI南方東英中國創業板CNY2021/06/1011.58
CEDC三倍做多新興市場 USD2021/06/10109.59
CEDZ三倍放空新興市場 USD2021/06/107.46
CERX二倍做多能源ETFUSD2021/06/1029.82
CERY二倍放空能源ETFUSD2021/06/1013.67
CEUO二倍放空歐元ETFUSD2021/06/1022.629
CFAS三倍做多金融ETFUSD2021/06/10115.25
CFAZ三倍放空金融ETFUSD2021/06/1026.2
CFDNISE道瓊網路指數USD2021/06/10233.39
CF50富時中國A50  CNY2021/06/1016.98
CHNA中國生物製藥ETFUSD2021/06/1046.2292
CH30華夏滬深300指數CNY2021/06/1053.56
COPX銅礦ETF    USD2021/06/1039.66
CORN玉米ETF    USD2021/06/1022.46
CPFF美國特別股ETF USD2021/06/1038.92
CSLV白銀信託ETF  USD2021/06/1025.97
CSLXMV鋼鐵ETF  USD2021/06/1064.26
CTBT二倍放空公債ETFUSD2021/06/1019.38
CULE二倍做多歐元ETFUSD2021/06/1015.4849
CUNG天然氣ETF   USD2021/06/1011.09
CYCL二倍做多日圓ETFUSD2021/06/1052.9411
DRIVGLOBAL X USD2021/06/1028.21
DUST二倍放空黃金礦業指USD2021/06/1014.78
EMLC新興市場當地貨幣債USD2021/06/1032.17
EMQQ新興市場網路ETFUSD2021/06/1061.52
EPHE菲律賓ETF   USD2021/06/1031.61
EPOLMSCI波蘭ETFUSD2021/06/1022.66
EUFNIS歐洲金融ETFUSD2021/06/1020.56
FINX金融科技ETF  USD2021/06/1045.84
FIVG未來世代連通性  USD2021/06/1037.74
GBAL彭博棉花指數ETNUSD2020/03/1238
GGJO彭博咖啡指數ETNUSD2020/03/129.25
GJJC彭博銅價指數ETNUSD2020/03/1226.02
GJJG彭博穀物指數ETNUSD2020/03/1219.66
GJJN彭博鎳價指數ETNUSD2020/03/1214.9
GNIB彭博可可指數ETNUSD2020/03/1229.455
GOIL原油總報酬ETN USD2020/03/124.15
GSGG彭博糖類指數ETNUSD2020/03/1218.88
GVXX標普波動指數ETNUSD2018/06/0135.29
GXIVVS空短波動ETNUSD2018/02/226.02
HACKPF網路安全ETFUSD2021/06/1061.09
HEDJ歐洲股票型匯率避險USD2021/06/1076.96
HEWGMSCI德國ETFUSD2021/06/1033.36
HYDD二倍做空高債ETFUSD2019/10/1116.0043
IBUYAMPLIFY網路USD2021/06/10124.09
IFRA美國基礎建設ETFUSD2021/06/1036.48
INDA印度ETF    USD2021/06/1045.31
IPAYETFMG卓越移動USD2021/06/1069.92
JPHF多元替代ETF  USD2020/06/1919.035
KURE全中國健康照顧指數USD2021/06/1044.88
LABD三倍放空生技類股 USD2021/06/1019.33
LABU三倍做多生技類股 USD2021/06/1074.9
LEMB新興市場當地貨幣債USD2021/06/1044.57
NUGT二倍做多黃金礦業 USD2021/06/1076.82
PAVE美國基礎建設發展 USD2021/06/1026.19
PGAL葡萄牙ETF   USD2021/06/1011.82
PSCH標普小型健康照護 USD2021/06/10190.67
REMX稀土元素ETF  USD2021/06/1084.15
ROBO機器人自動化ETFUSD2021/06/1063.98
SBIOALPS醫療突破EUSD2021/06/1049.66
SBNDVan總債券市場EUSD2021/06/1085.84
SDDM二倍做多道瓊30指USD2021/06/1071.98
SDIG二倍做多石油天然氣USD2021/06/1075.89
SDOG放空道瓊指數ETFUSD2021/06/1034.16
SDOW三倍放空道瓊30指USD2021/05/2833.08
SDUG二倍放空石油天然氣USD2021/06/1011.44
SDXD二倍放空道瓊30指USD2021/06/109.44
SEET二倍做多新興市場指USD2021/06/10108.98
SEEV二倍放空新興市場指USD2021/06/1014.54
SKRESPDR標普地區銀USD2021/06/1068.4
SKYYFT雲端運算ETFUSD2021/06/10102.01
SPBW景順乾淨能源ETFUSD2021/06/1088.21
SPSH放空標普500指 USD2021/06/1015.62
SPSQ一倍放空那指ETFUSD2021/06/1012.94
SPVBVan小型股ETFUSD2021/06/10225.88
SPVOVan中型股ETFUSD2021/06/10235.75
SPVTVan全球股票ETUSD2021/06/10104.14
SPXL三倍做多標普五百 USD2021/06/10102.52
SPXS三倍放空標普五百 USD2021/06/1025.19
SQID二倍放空那指ETFUSD2021/06/1022.5
SQLD二倍做多那指ETFUSD2021/06/1066.16
SQQQ三倍放空納斯達克指USD2021/06/1010.41
SSKF二倍放空道瓊金融指USD2021/06/1048.45
SUYG二倍做多道瓊金融指USD2021/06/1063.64
SVEAVan成熟市場-美USD2021/06/1053.12
SVEUVan全球股票-美USD2021/06/1065.09
SVGTVan資訊科技ETUSD2021/06/10380.07
SVPUVan公用事業ETUSD2021/06/10144.69
SVTIVan整體市場ETUSD2021/06/10220.37
SVWOVan新興市場ETUSD2021/06/1054.9
SVXY放空波動率指數短期USD2021/06/1054.09
SXLCSPDR通訊服務類USD2021/06/1079.72
TQQQ三倍做多納斯達克指USD2021/06/10108.36
UDOW三倍做多道瓊30指USD2021/06/1073.12
UVXY倍數做多波動率指數USD2021/06/1031.51
WEAT小麥ETF    USD2021/06/106.82
XLRESPDR房地產類股USD2021/06/1045.73
YANG三倍放空富時中國 USD2021/06/1013.5
YDBA德銀農業ETF  USD2021/06/1019.14
YDBC德銀商品指數ETFUSD2021/06/1019.28
YDIA道瓊工業平均指數 USD2021/06/10344.98
YDNOUS放空西德州原油USD2018/09/0746.53837
YDXJ日本股票匯率避險 USD2021/06/1062.02
YECHMSCI智利指數 USD2021/06/1029.27
YEEMMSCI新興市場 USD2021/06/1055.48
YEMB新興市場美元債指數USD2021/06/10112.77
YEPP太平洋不含日本  USD2021/06/1053.16
YEPUMSCI秘魯全市場USD2018/06/0124.8
YEUM放空型新興市場  USD2021/06/1011.67
YEWA澳洲ETF    USD2021/06/1027.01
YEWC加拿大ETF   USD2021/06/1037.87
YEWHMSCI香港ETFUSD2021/06/1026.98
YEWIIS義大利ETF USD2021/06/1033.62
YEWMMSCI馬來西亞 USD2021/06/1026.7
YEWO奧地利ETF   USD2021/06/1025.29
YEWPMSCI西班牙ETUSD2021/06/1029.99
YEWSMSCI新加坡  USD2021/06/1023.89
YEWUMSCI英國   USD2021/06/1033.52
YEWWMSCI墨西哥指數USD2021/06/1049.39
YEWYMSCI南韓指數 USD2021/06/1092.68
YEWZMSCI巴西指數 USD2021/06/1040.89
YEZAMSCI南非ETFUSD2021/06/1053.38
YFCG天然氣ETF   USD2021/06/1015.99
YFXA澳幣ETF    USD2018/06/0175.6746
YFXC加拿大幣ETF  USD2018/06/0176.11
YFXI中國大型股ETF USD2021/06/1046.18
YFXY日圓指數ETF  USD2018/06/0187.37
YGDX黃金礦業ETF  USD2021/06/1038.95
YGLD黃金ETF    USD2021/06/10177.74
YIBB那斯達克生技指數 USD2021/06/10163.2
YIDXMSCI印尼指數 USD2021/06/1019.445
YIEF7-10年美國公債USD2021/06/10115.78
YIEV歐洲指數股票型基金USD2021/06/1054.87
YIHI美國醫療設備ETFUSD2021/06/10345.6
YINN三倍做多富時中國 USD2021/06/1018.49
YITA美國航太及國防  USD2021/06/10111.13
YITB美國房屋建築業  USD2021/06/1067.47
YIWM羅素2000ETFUSD2021/06/10229.28
YIYR美國房地產指數  USD2021/06/10104.97
YIYT運輸業平均ETF USD2021/06/10264.9
YIYZ美國電信ETF  USD2021/06/1033.82
YJNK巴克萊高收益債  USD2021/06/10109.44
YKIESPDR標普保險 USD2021/06/1039.18
YLIT鋰電池技術ETF USD2021/06/1069.03
YMOO農業企業ETF  USD2021/06/1093.32
YPAKGM巴基斯坦ETFUSD2021/06/1031.47
YQAIIQ多元策略避險指USD2021/06/1032.31
YQQQ納斯達克100指數USD2021/06/10340.35
YRSX俄羅斯ETF   USD2021/06/1029.39
YSDS二倍放空標普500USD2021/06/109.31
YSHY1-3年期美國公債USD2021/06/1086.32
YSMH半導體ETF   USD2021/06/10250.6
YSPYS&P500指數 USD2021/06/10423.61
YSSO二倍做多標普500USD2021/06/10116.24
YTAN太陽能ETF   USD2021/06/1078.72
YTHD泰國指數ETF  USD2021/06/1082.03
YTLT20年期以上美公債USD2021/06/10142.54
YTUR土耳其ETF   USD2021/06/1023.31
YUDN德銀放空美元指數 USD2021/06/1021.651
YUSOUS石油ETF  USD2021/06/1047.83
YUUP德銀做多美元指數 USD2021/06/1024.23
YVDC核心消費ETF  USD2021/06/10185.22
YVNM越南ETF    USD2021/06/1019.86
YXBISPDR標普生技 USD2021/06/10136.09
YXESSPDR油氣ETFUSD2021/06/1064.77
YXHB標普房屋建商   USD2021/06/1071.97
YXLBSPDR原物料類股USD2021/06/1085.8
YXLESPDR能源類股 USD2021/06/1055.57
YXLFSPDR金融類股 USD2021/06/1037.32
YXLISPDR工業類股 USD2021/06/10103.3
YXLKSPDR科技類股 USD2021/06/10141.13
YXLP必需性消費類股指數USD2021/06/1070.9
YXLUSPDR公用事業類USD2021/06/1065.96
YXLV健康照護類股ETFUSD2021/06/10125.44
YXLY非必需消費類股  USD2021/06/10172.27
YXME標普金屬與礦產指數USD2021/06/1046.82
YXOP標普油氣開採與生產USD2021/06/1096.71
YXTHSPDR科技硬體業USD2020/05/2971.1444

理財商品報價注意事項:
產品報價僅提供您參考 ,實際中途贖回價格依下單當日發行機構所回報之成交價格為準 ,與參考報價可能存在一定價差; 中途解約參考市值係受市場利率及選擇權未完全實現影響 ,可能高於或低於原始投資金額.
各項理財商品之收益計算方式係依各別商品之產品說明特別約定條款及風險預告書所載為憑.
若有任何問題請洽本行各分行理財專員 .