Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/09/27090341新臺幣(NTD)1,556.001,569.00
2021/09/27090941新臺幣(NTD)1,556.001,569.00
2021/09/27091321新臺幣(NTD)1,557.001,571.00
2021/09/27091941新臺幣(NTD)1,560.001,573.00
2021/09/27092441新臺幣(NTD)1,559.001,572.00
2021/09/27092941新臺幣(NTD)1,558.001,572.00
2021/09/27093141新臺幣(NTD)1,559.001,572.00
2021/09/27093941新臺幣(NTD)1,559.001,573.00
2021/09/27094401新臺幣(NTD)1,559.001,572.00
2021/09/27094801新臺幣(NTD)1,559.001,572.00
2021/09/27095441新臺幣(NTD)1,559.001,573.00
2021/09/27095941新臺幣(NTD)1,559.001,573.00
2021/09/27100441新臺幣(NTD)1,559.001,572.00
2021/09/27100821新臺幣(NTD)1,559.001,572.00
2021/09/27101441新臺幣(NTD)1,559.001,572.00
2021/09/27101941新臺幣(NTD)1,559.001,572.00
2021/09/27102441新臺幣(NTD)1,559.001,573.00
2021/09/27102941新臺幣(NTD)1,559.001,572.00
2021/09/27103341新臺幣(NTD)1,559.001,573.00
2021/09/27103941新臺幣(NTD)1,559.001,573.00
2021/09/27104441新臺幣(NTD)1,560.001,574.00
2021/09/27104941新臺幣(NTD)1,560.001,574.00
2021/09/27105441新臺幣(NTD)1,560.001,574.00
2021/09/27105941新臺幣(NTD)1,559.001,574.00
2021/09/27110401新臺幣(NTD)1,559.001,573.00
2021/09/27110801新臺幣(NTD)1,559.001,573.00
2021/09/27111441新臺幣(NTD)1,560.001,574.00
2021/09/27111941新臺幣(NTD)1,560.001,574.00
2021/09/27112441新臺幣(NTD)1,560.001,573.00
2021/09/27112921新臺幣(NTD)1,560.001,574.00
2021/09/27113441新臺幣(NTD)1,560.001,574.00
2021/09/27113941新臺幣(NTD)1,560.001,573.00
2021/09/27114441新臺幣(NTD)1,559.001,573.00
2021/09/27114941新臺幣(NTD)1,559.001,573.00
2021/09/27115441新臺幣(NTD)1,559.001,573.00
2021/09/27115901新臺幣(NTD)1,560.001,574.00
2021/09/27120441新臺幣(NTD)1,559.001,573.00
2021/09/27120741新臺幣(NTD)1,559.001,573.00
2021/09/27121341新臺幣(NTD)1,559.001,573.00
2021/09/27121901新臺幣(NTD)1,560.001,573.00
2021/09/27122241新臺幣(NTD)1,560.001,573.00
2021/09/27122641新臺幣(NTD)1,560.001,574.00
2021/09/27123301新臺幣(NTD)1,559.001,573.00
2021/09/27123741新臺幣(NTD)1,558.001,573.00
2021/09/27124441新臺幣(NTD)1,559.001,572.00
2021/09/27124901新臺幣(NTD)1,559.001,572.00
2021/09/27125441新臺幣(NTD)1,559.001,573.00
2021/09/27125941新臺幣(NTD)1,559.001,573.00
2021/09/27130441新臺幣(NTD)1,559.001,573.00
2021/09/27130941新臺幣(NTD)1,559.001,573.00
2021/09/27131441新臺幣(NTD)1,560.001,574.00
2021/09/27131901新臺幣(NTD)1,560.001,573.00
2021/09/27132441新臺幣(NTD)1,560.001,573.00
2021/09/27132941新臺幣(NTD)1,559.001,573.00
2021/09/27133441新臺幣(NTD)1,559.001,573.00
2021/09/27133941新臺幣(NTD)1,559.001,574.00
2021/09/27134401新臺幣(NTD)1,560.001,574.00
2021/09/27134901新臺幣(NTD)1,561.001,574.00
2021/09/27135441新臺幣(NTD)1,560.001,574.00
2021/09/27135841新臺幣(NTD)1,560.001,574.00
2021/09/27140441新臺幣(NTD)1,558.001,572.00
2021/09/27140941新臺幣(NTD)1,556.001,570.00
2021/09/27141341新臺幣(NTD)1,557.001,571.00
2021/09/27141901新臺幣(NTD)1,558.001,571.00
2021/09/27142401新臺幣(NTD)1,558.001,571.00
2021/09/27142801新臺幣(NTD)1,559.001,572.00
2021/09/27143441新臺幣(NTD)1,560.001,573.00
2021/09/27143941新臺幣(NTD)1,560.001,574.00
2021/09/27144421新臺幣(NTD)1,561.001,574.00
2021/09/27144901新臺幣(NTD)1,560.001,574.00
2021/09/27145421新臺幣(NTD)1,560.001,573.00
2021/09/27145801新臺幣(NTD)1,559.001,573.00
2021/09/27150421新臺幣(NTD)1,559.001,573.00
2021/09/27150821新臺幣(NTD)1,559.001,573.00
2021/09/27151321新臺幣(NTD)1,559.001,573.00
2021/09/27151921新臺幣(NTD)1,562.001,576.00
2021/09/27152241新臺幣(NTD)1,561.001,575.00
2021/09/27152901新臺幣(NTD)1,560.001,574.00
2021/09/27153441新臺幣(NTD)1,560.001,573.00
2021/09/27153941新臺幣(NTD)1,558.001,572.00
2021/09/27154341新臺幣(NTD)1,559.001,573.00
2021/09/27154921新臺幣(NTD)1,558.001,572.00
2021/09/27155441新臺幣(NTD)1,557.001,570.00
2021/09/27155941新臺幣(NTD)1,557.001,571.00
2021/09/27160401新臺幣(NTD)1,556.001,570.00
2021/09/27160921新臺幣(NTD)1,556.001,570.00
2021/09/27161421新臺幣(NTD)1,551.001,570.00
2021/09/27161941新臺幣(NTD)1,550.001,569.00
2021/09/27162401新臺幣(NTD)1,550.001,569.00
2021/09/27162841新臺幣(NTD)1,549.001,568.00
2021/09/27163421新臺幣(NTD)1,548.001,568.00
2021/09/27163901新臺幣(NTD)1,548.001,567.00
2021/09/27164401新臺幣(NTD)1,548.001,567.00
2021/09/27164841新臺幣(NTD)1,548.001,568.00
2021/09/27165441新臺幣(NTD)1,548.001,567.00
2021/09/27165941新臺幣(NTD)1,548.001,567.00
2021/09/27170441新臺幣(NTD)1,547.001,567.00
2021/09/27170941新臺幣(NTD)1,548.001,567.00
2021/09/27171421新臺幣(NTD)1,548.001,567.00
2021/09/27171921新臺幣(NTD)1,549.001,568.00
2021/09/27172441新臺幣(NTD)1,549.001,568.00
2021/09/27172941新臺幣(NTD)1,549.001,568.00
2021/09/27173301新臺幣(NTD)1,548.001,566.00
2021/09/27173941新臺幣(NTD)1,548.001,566.00
2021/09/27174421新臺幣(NTD)1,547.001,566.00
2021/09/27174901新臺幣(NTD)1,546.001,565.00
2021/09/27175421新臺幣(NTD)1,547.001,566.00
2021/09/27175801新臺幣(NTD)1,545.001,565.00
2021/09/27180003新臺幣(NTD)1,546.001,565.00