Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/09/28090325新臺幣(NTD)1,552.001,565.00
2021/09/28090845新臺幣(NTD)1,551.001,565.00
2021/09/28091404新臺幣(NTD)1,551.001,565.00
2021/09/28091924新臺幣(NTD)1,552.001,566.00
2021/09/28092425新臺幣(NTD)1,553.001,567.00
2021/09/28092805新臺幣(NTD)1,553.001,567.00
2021/09/28093245新臺幣(NTD)1,553.001,567.00
2021/09/28093904新臺幣(NTD)1,555.001,568.00
2021/09/28094324新臺幣(NTD)1,555.001,569.00
2021/09/28094804新臺幣(NTD)1,556.001,569.00
2021/09/28095444新臺幣(NTD)1,555.001,569.00
2021/09/28095924新臺幣(NTD)1,555.001,569.00
2021/09/28100444新臺幣(NTD)1,554.001,569.00
2021/09/28100944新臺幣(NTD)1,555.001,568.00
2021/09/28101204新臺幣(NTD)1,555.001,568.00
2021/09/28101944新臺幣(NTD)1,554.001,567.00
2021/09/28102404新臺幣(NTD)1,554.001,568.00
2021/09/28102824新臺幣(NTD)1,555.001,569.00
2021/09/28103424新臺幣(NTD)1,554.001,568.00
2021/09/28104204新臺幣(NTD)1,555.001,569.00
2021/09/28104824新臺幣(NTD)1,555.001,568.00
2021/09/28105424新臺幣(NTD)1,555.001,569.00
2021/09/28105924新臺幣(NTD)1,555.001,569.00
2021/09/28110444新臺幣(NTD)1,555.001,569.00
2021/09/28110904新臺幣(NTD)1,555.001,569.00
2021/09/28111224新臺幣(NTD)1,555.001,569.00
2021/09/28111904新臺幣(NTD)1,555.001,569.00
2021/09/28112324新臺幣(NTD)1,555.001,569.00
2021/09/28112924新臺幣(NTD)1,554.001,568.00
2021/09/28113044新臺幣(NTD)1,554.001,568.00
2021/09/28114344新臺幣(NTD)1,554.001,567.00
2021/09/28115404新臺幣(NTD)1,553.001,567.00
2021/09/28115944新臺幣(NTD)1,554.001,567.00
2021/09/28120204新臺幣(NTD)1,553.001,567.00
2021/09/28120924新臺幣(NTD)1,553.001,567.00
2021/09/28121404新臺幣(NTD)1,553.001,567.00
2021/09/28121924新臺幣(NTD)1,554.001,567.00
2021/09/28122244新臺幣(NTD)1,553.001,567.00
2021/09/28123424新臺幣(NTD)1,554.001,567.00
2021/09/28123904新臺幣(NTD)1,553.001,567.00
2021/09/28124444新臺幣(NTD)1,553.001,567.00
2021/09/28124704新臺幣(NTD)1,554.001,567.00
2021/09/28125404新臺幣(NTD)1,553.001,568.00
2021/09/28125904新臺幣(NTD)1,554.001,568.00
2021/09/28130404新臺幣(NTD)1,555.001,569.00
2021/09/28130624新臺幣(NTD)1,555.001,568.00
2021/09/28131344新臺幣(NTD)1,555.001,568.00
2021/09/28131924新臺幣(NTD)1,555.001,568.00
2021/09/28132324新臺幣(NTD)1,555.001,568.00
2021/09/28132924新臺幣(NTD)1,554.001,568.00
2021/09/28133324新臺幣(NTD)1,554.001,568.00
2021/09/28133924新臺幣(NTD)1,553.001,566.00
2021/09/28134044新臺幣(NTD)1,553.001,566.00
2021/09/28134824新臺幣(NTD)1,553.001,566.00
2021/09/28135324新臺幣(NTD)1,551.001,565.00
2021/09/28135904新臺幣(NTD)1,551.001,565.00
2021/09/28140304新臺幣(NTD)1,552.001,565.00
2021/09/28140924新臺幣(NTD)1,552.001,565.00
2021/09/28141344新臺幣(NTD)1,552.001,565.00
2021/09/28141944新臺幣(NTD)1,550.001,563.00
2021/09/28142204新臺幣(NTD)1,550.001,564.00
2021/09/28142944新臺幣(NTD)1,548.001,563.00
2021/09/28143344新臺幣(NTD)1,549.001,563.00
2021/09/28143944新臺幣(NTD)1,548.001,561.00
2021/09/28144404新臺幣(NTD)1,548.001,562.00
2021/09/28144944新臺幣(NTD)1,549.001,562.00
2021/09/28145324新臺幣(NTD)1,549.001,562.00
2021/09/28145924新臺幣(NTD)1,548.001,562.00
2021/09/28150444新臺幣(NTD)1,544.001,558.00
2021/09/28150844新臺幣(NTD)1,546.001,560.00
2021/09/28151444新臺幣(NTD)1,548.001,561.00
2021/09/28151904新臺幣(NTD)1,548.001,562.00
2021/09/28152424新臺幣(NTD)1,547.001,562.00
2021/09/28152844新臺幣(NTD)1,548.001,563.00
2021/09/28153444新臺幣(NTD)1,548.001,562.00
2021/09/28153844新臺幣(NTD)1,549.001,563.00
2021/09/28154424新臺幣(NTD)1,549.001,564.00
2021/09/28154924新臺幣(NTD)1,550.001,564.00
2021/09/28155444新臺幣(NTD)1,551.001,565.00
2021/09/28155944新臺幣(NTD)1,551.001,565.00
2021/09/28160304新臺幣(NTD)1,550.001,564.00
2021/09/28160944新臺幣(NTD)1,549.001,562.00
2021/09/28161444新臺幣(NTD)1,542.001,562.00
2021/09/28161944新臺幣(NTD)1,543.001,562.00
2021/09/28162444新臺幣(NTD)1,542.001,561.00
2021/09/28162924新臺幣(NTD)1,542.001,562.00
2021/09/28163424新臺幣(NTD)1,544.001,563.00
2021/09/28163944新臺幣(NTD)1,543.001,562.00
2021/09/28164444新臺幣(NTD)1,545.001,563.00
2021/09/28164924新臺幣(NTD)1,545.001,564.00
2021/09/28165444新臺幣(NTD)1,544.001,563.00
2021/09/28165924新臺幣(NTD)1,545.001,563.00
2021/09/28170424新臺幣(NTD)1,543.001,562.00
2021/09/28170944新臺幣(NTD)1,543.001,563.00
2021/09/28171424新臺幣(NTD)1,545.001,563.00
2021/09/28171944新臺幣(NTD)1,544.001,563.00
2021/09/28172405新臺幣(NTD)1,545.001,564.00
2021/09/28172844新臺幣(NTD)1,544.001,563.00
2021/09/28173404新臺幣(NTD)1,542.001,560.00
2021/09/28173924新臺幣(NTD)1,540.001,560.00
2021/09/28174444新臺幣(NTD)1,541.001,560.00
2021/09/28174944新臺幣(NTD)1,541.001,561.00
2021/09/28175424新臺幣(NTD)1,540.001,560.00
2021/09/28175924新臺幣(NTD)1,541.001,559.00