Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/06090423新臺幣(NTD)1,569.001,583.00
2021/10/06090943新臺幣(NTD)1,569.001,583.00
2021/10/06091343新臺幣(NTD)1,569.001,582.00
2021/10/06091943新臺幣(NTD)1,569.001,582.00
2021/10/06092223新臺幣(NTD)1,568.001,582.00
2021/10/06092922新臺幣(NTD)1,568.001,582.00
2021/10/06093442新臺幣(NTD)1,569.001,583.00
2021/10/06093902新臺幣(NTD)1,569.001,583.00
2021/10/06094422新臺幣(NTD)1,569.001,583.00
2021/10/06094922新臺幣(NTD)1,570.001,584.00
2021/10/06095402新臺幣(NTD)1,569.001,583.00
2021/10/06095922新臺幣(NTD)1,570.001,583.00
2021/10/06100342新臺幣(NTD)1,570.001,584.00
2021/10/06100822新臺幣(NTD)1,569.001,583.00
2021/10/06101342新臺幣(NTD)1,569.001,583.00
2021/10/06101842新臺幣(NTD)1,568.001,583.00
2021/10/06102422新臺幣(NTD)1,570.001,584.00
2021/10/06102922新臺幣(NTD)1,570.001,584.00
2021/10/06103342新臺幣(NTD)1,570.001,584.00
2021/10/06103942新臺幣(NTD)1,570.001,583.00
2021/10/06104342新臺幣(NTD)1,569.001,582.00
2021/10/06104942新臺幣(NTD)1,568.001,582.00
2021/10/06105442新臺幣(NTD)1,568.001,582.00
2021/10/06105942新臺幣(NTD)1,569.001,582.00
2021/10/06110442新臺幣(NTD)1,568.001,582.00
2021/10/06110942新臺幣(NTD)1,568.001,582.00
2021/10/06111442新臺幣(NTD)1,568.001,582.00
2021/10/06111902新臺幣(NTD)1,568.001,582.00
2021/10/06112442新臺幣(NTD)1,568.001,582.00
2021/10/06112842新臺幣(NTD)1,568.001,582.00
2021/10/06113402新臺幣(NTD)1,568.001,582.00
2021/10/06113602新臺幣(NTD)1,569.001,582.00
2021/10/06114402新臺幣(NTD)1,569.001,583.00
2021/10/06114802新臺幣(NTD)1,569.001,583.00
2021/10/06115442新臺幣(NTD)1,569.001,582.00
2021/10/06115842新臺幣(NTD)1,569.001,583.00
2021/10/06120442新臺幣(NTD)1,568.001,582.00
2021/10/06120942新臺幣(NTD)1,568.001,581.00
2021/10/06121302新臺幣(NTD)1,567.001,581.00
2021/10/06121842新臺幣(NTD)1,566.001,579.00
2021/10/06122442新臺幣(NTD)1,566.001,579.00
2021/10/06122942新臺幣(NTD)1,566.001,579.00
2021/10/06123442新臺幣(NTD)1,567.001,580.00
2021/10/06123842新臺幣(NTD)1,566.001,580.00
2021/10/06124403新臺幣(NTD)1,566.001,580.00
2021/10/06124742新臺幣(NTD)1,567.001,580.00
2021/10/06125442新臺幣(NTD)1,567.001,580.00
2021/10/06125942新臺幣(NTD)1,566.001,580.00
2021/10/06130402新臺幣(NTD)1,567.001,581.00
2021/10/06130942新臺幣(NTD)1,567.001,581.00
2021/10/06131122新臺幣(NTD)1,568.001,581.00
2021/10/06131802新臺幣(NTD)1,567.001,581.00
2021/10/06132402新臺幣(NTD)1,566.001,581.00
2021/10/06132842新臺幣(NTD)1,567.001,582.00
2021/10/06133402新臺幣(NTD)1,566.001,579.00
2021/10/06134422新臺幣(NTD)1,566.001,579.00
2021/10/06134902新臺幣(NTD)1,566.001,579.00
2021/10/06135322新臺幣(NTD)1,565.001,579.00
2021/10/06135942新臺幣(NTD)1,565.001,579.00
2021/10/06140322新臺幣(NTD)1,566.001,579.00
2021/10/06140922新臺幣(NTD)1,568.001,581.00
2021/10/06141242新臺幣(NTD)1,568.001,582.00
2021/10/06141902新臺幣(NTD)1,569.001,582.00
2021/10/06142122新臺幣(NTD)1,569.001,582.00
2021/10/06142842新臺幣(NTD)1,568.001,581.00
2021/10/06143422新臺幣(NTD)1,568.001,582.00
2021/10/06143922新臺幣(NTD)1,569.001,583.00
2021/10/06144442新臺幣(NTD)1,569.001,583.00
2021/10/06144922新臺幣(NTD)1,569.001,582.00
2021/10/06145422新臺幣(NTD)1,569.001,583.00
2021/10/06145942新臺幣(NTD)1,568.001,582.00
2021/10/06150422新臺幣(NTD)1,568.001,581.00
2021/10/06150902新臺幣(NTD)1,567.001,581.00
2021/10/06151142新臺幣(NTD)1,565.001,579.00
2021/10/06151902新臺幣(NTD)1,565.001,579.00
2021/10/06152322新臺幣(NTD)1,567.001,580.00
2021/10/06152842新臺幣(NTD)1,568.001,583.00
2021/10/06153402新臺幣(NTD)1,567.001,582.00
2021/10/06153942新臺幣(NTD)1,567.001,581.00
2021/10/06154422新臺幣(NTD)1,567.001,581.00
2021/10/06154922新臺幣(NTD)1,567.001,580.00
2021/10/06155442新臺幣(NTD)1,565.001,579.00
2021/10/06155742新臺幣(NTD)1,566.001,580.00
2021/10/06160442新臺幣(NTD)1,564.001,578.00
2021/10/06160942新臺幣(NTD)1,565.001,579.00
2021/10/06161402新臺幣(NTD)1,560.001,579.00
2021/10/06161942新臺幣(NTD)1,559.001,578.00
2021/10/06162442新臺幣(NTD)1,560.001,578.00
2021/10/06162942新臺幣(NTD)1,559.001,578.00
2021/10/06163442新臺幣(NTD)1,560.001,579.00
2021/10/06163922新臺幣(NTD)1,561.001,579.00
2021/10/06164442新臺幣(NTD)1,561.001,580.00
2021/10/06164942新臺幣(NTD)1,561.001,580.00
2021/10/06165342新臺幣(NTD)1,561.001,579.00
2021/10/06165942新臺幣(NTD)1,559.001,578.00
2021/10/06170442新臺幣(NTD)1,560.001,578.00
2021/10/06170942新臺幣(NTD)1,559.001,578.00
2021/10/06171422新臺幣(NTD)1,559.001,578.00
2021/10/06171942新臺幣(NTD)1,560.001,579.00
2021/10/06172422新臺幣(NTD)1,560.001,579.00
2021/10/06172942新臺幣(NTD)1,561.001,579.00
2021/10/06173422新臺幣(NTD)1,561.001,580.00
2021/10/06173922新臺幣(NTD)1,560.001,579.00
2021/10/06174442新臺幣(NTD)1,560.001,579.00
2021/10/06174922新臺幣(NTD)1,560.001,579.00
2021/10/06175442新臺幣(NTD)1,560.001,579.00
2021/10/06175942新臺幣(NTD)1,560.001,579.00
2021/10/06180004新臺幣(NTD)1,560.001,579.00