黃金存摺專區
選單
| 日期 | 時間 | 幣別 | 即期價格 | |
|---|---|---|---|---|
| 買入 | 賣出 | |||
| 2025/06/13 | 90323 | 新臺幣(NTD) | 3,236.00 | 3,271.00 |
| 2025/06/13 | 90423 | 新臺幣(NTD) | 3,232.00 | 3,268.00 |
| 2025/06/13 | 90504 | 新臺幣(NTD) | 3,233.00 | 3,269.00 |
| 2025/06/13 | 90603 | 新臺幣(NTD) | 3,233.00 | 3,269.00 |
| 2025/06/13 | 90723 | 新臺幣(NTD) | 3,228.00 | 3,264.00 |
| 2025/06/13 | 90743 | 新臺幣(NTD) | 3,228.00 | 3,264.00 |
| 2025/06/13 | 91043 | 新臺幣(NTD) | 3,227.00 | 3,262.00 |
| 2025/06/13 | 91143 | 新臺幣(NTD) | 3,230.00 | 3,265.00 |
| 2025/06/13 | 91203 | 新臺幣(NTD) | 3,230.00 | 3,265.00 |
| 2025/06/13 | 91303 | 新臺幣(NTD) | 3,232.00 | 3,267.00 |
| 2025/06/13 | 91403 | 新臺幣(NTD) | 3,235.00 | 3,271.00 |
| 2025/06/13 | 91443 | 新臺幣(NTD) | 3,235.00 | 3,271.00 |
| 2025/06/13 | 91503 | 新臺幣(NTD) | 3,237.00 | 3,272.00 |
| 2025/06/13 | 91523 | 新臺幣(NTD) | 3,237.00 | 3,272.00 |
| 2025/06/13 | 91903 | 新臺幣(NTD) | 3,235.00 | 3,271.00 |
| 2025/06/13 | 92043 | 新臺幣(NTD) | 3,235.00 | 3,271.00 |
| 2025/06/13 | 92104 | 新臺幣(NTD) | 3,238.00 | 3,274.00 |
| 2025/06/13 | 92143 | 新臺幣(NTD) | 3,239.00 | 3,274.00 |
| 2025/06/13 | 92203 | 新臺幣(NTD) | 3,240.00 | 3,275.00 |
| 2025/06/13 | 92243 | 新臺幣(NTD) | 3,238.00 | 3,273.00 |
| 2025/06/13 | 92323 | 新臺幣(NTD) | 3,238.00 | 3,273.00 |
| 2025/06/13 | 92343 | 新臺幣(NTD) | 3,238.00 | 3,273.00 |
| 2025/06/13 | 92443 | 新臺幣(NTD) | 3,236.00 | 3,272.00 |
| 2025/06/13 | 92523 | 新臺幣(NTD) | 3,236.00 | 3,272.00 |
| 2025/06/13 | 92703 | 新臺幣(NTD) | 3,234.00 | 3,270.00 |
| 2025/06/13 | 92743 | 新臺幣(NTD) | 3,235.00 | 3,271.00 |
| 2025/06/13 | 92823 | 新臺幣(NTD) | 3,235.00 | 3,271.00 |
| 2025/06/13 | 92923 | 新臺幣(NTD) | 3,239.00 | 3,275.00 |
| 2025/06/13 | 93043 | 新臺幣(NTD) | 3,240.00 | 3,276.00 |
| 2025/06/13 | 93143 | 新臺幣(NTD) | 3,240.00 | 3,275.00 |
| 2025/06/13 | 93203 | 新臺幣(NTD) | 3,240.00 | 3,275.00 |
| 2025/06/13 | 93243 | 新臺幣(NTD) | 3,240.00 | 3,276.00 |
| 2025/06/13 | 93543 | 新臺幣(NTD) | 3,237.00 | 3,273.00 |
| 2025/06/13 | 93703 | 新臺幣(NTD) | 3,237.00 | 3,273.00 |
| 2025/06/13 | 93743 | 新臺幣(NTD) | 3,238.00 | 3,273.00 |
| 2025/06/13 | 100023 | 新臺幣(NTD) | 3,236.00 | 3,271.00 |
| 2025/06/13 | 101523 | 新臺幣(NTD) | 3,236.00 | 3,271.00 |
| 2025/06/13 | 102723 | 新臺幣(NTD) | 3,235.00 | 3,270.00 |
| 2025/06/13 | 103623 | 新臺幣(NTD) | 3,239.00 | 3,274.00 |
| 2025/06/13 | 104223 | 新臺幣(NTD) | 3,245.00 | 3,280.00 |
| 2025/06/13 | 104343 | 新臺幣(NTD) | 3,252.00 | 3,288.00 |
| 2025/06/13 | 104403 | 新臺幣(NTD) | 3,252.00 | 3,288.00 |
| 2025/06/13 | 104423 | 新臺幣(NTD) | 3,251.00 | 3,287.00 |
| 2025/06/13 | 104503 | 新臺幣(NTD) | 3,251.00 | 3,287.00 |
| 2025/06/13 | 104643 | 新臺幣(NTD) | 3,251.00 | 3,287.00 |
| 2025/06/13 | 104723 | 新臺幣(NTD) | 3,253.00 | 3,289.00 |
| 2025/06/13 | 104803 | 新臺幣(NTD) | 3,251.00 | 3,287.00 |
| 2025/06/13 | 104923 | 新臺幣(NTD) | 3,251.00 | 3,286.00 |
| 2025/06/13 | 104943 | 新臺幣(NTD) | 3,251.00 | 3,287.00 |
| 2025/06/13 | 105003 | 新臺幣(NTD) | 3,251.00 | 3,287.00 |
| 2025/06/13 | 105103 | 新臺幣(NTD) | 3,252.00 | 3,288.00 |
| 2025/06/13 | 105123 | 新臺幣(NTD) | 3,252.00 | 3,288.00 |
| 2025/06/13 | 105223 | 新臺幣(NTD) | 3,253.00 | 3,288.00 |
| 2025/06/13 | 105244 | 新臺幣(NTD) | 3,253.00 | 3,289.00 |
| 2025/06/13 | 105303 | 新臺幣(NTD) | 3,253.00 | 3,289.00 |
| 2025/06/13 | 105423 | 新臺幣(NTD) | 3,254.00 | 3,290.00 |
| 2025/06/13 | 105443 | 新臺幣(NTD) | 3,245.00 | 3,280.00 |
| 2025/06/13 | 105723 | 新臺幣(NTD) | 3,248.00 | 3,283.00 |
| 2025/06/13 | 110023 | 新臺幣(NTD) | 3,251.00 | 3,286.00 |
| 2025/06/13 | 110623 | 新臺幣(NTD) | 3,251.00 | 3,286.00 |
| 2025/06/13 | 111523 | 新臺幣(NTD) | 3,251.00 | 3,286.00 |
| 2025/06/13 | 112423 | 新臺幣(NTD) | 3,251.00 | 3,286.00 |
| 2025/06/13 | 112723 | 新臺幣(NTD) | 3,246.00 | 3,281.00 |
| 2025/06/13 | 113023 | 新臺幣(NTD) | 3,240.00 | 3,275.00 |
| 2025/06/13 | 113623 | 新臺幣(NTD) | 3,240.00 | 3,275.00 |
| 2025/06/13 | 115723 | 新臺幣(NTD) | 3,245.00 | 3,280.00 |
| 2025/06/13 | 120023 | 新臺幣(NTD) | 3,245.00 | 3,280.00 |
| 2025/06/13 | 120623 | 新臺幣(NTD) | 3,244.00 | 3,279.00 |
| 2025/06/13 | 125123 | 新臺幣(NTD) | 3,246.00 | 3,281.00 |
| 2025/06/13 | 131223 | 新臺幣(NTD) | 3,243.00 | 3,278.00 |
| 2025/06/13 | 133623 | 新臺幣(NTD) | 3,238.00 | 3,273.00 |
| 2025/06/13 | 135123 | 新臺幣(NTD) | 3,240.00 | 3,275.00 |
| 2025/06/13 | 140023 | 新臺幣(NTD) | 3,242.00 | 3,277.00 |
| 2025/06/13 | 143923 | 新臺幣(NTD) | 3,242.00 | 3,277.00 |
| 2025/06/13 | 144223 | 新臺幣(NTD) | 3,245.00 | 3,280.00 |
| 2025/06/13 | 145423 | 新臺幣(NTD) | 3,245.00 | 3,280.00 |
| 2025/06/13 | 145723 | 新臺幣(NTD) | 3,237.00 | 3,272.00 |
| 2025/06/13 | 150023 | 新臺幣(NTD) | 3,233.00 | 3,268.00 |
| 2025/06/13 | 150923 | 新臺幣(NTD) | 3,233.00 | 3,268.00 |
| 2025/06/13 | 151523 | 新臺幣(NTD) | 3,229.00 | 3,264.00 |
| 2025/06/13 | 152423 | 新臺幣(NTD) | 3,229.00 | 3,264.00 |
| 2025/06/13 | 160023 | 新臺幣(NTD) | 3,235.00 | 3,275.00 |
| 2025/06/13 | 160323 | 新臺幣(NTD) | 3,235.00 | 3,275.00 |
| 2025/06/13 | 161003 | 新臺幣(NTD) | 3,240.00 | 3,281.00 |
| 2025/06/13 | 161043 | 新臺幣(NTD) | 3,240.00 | 3,281.00 |
| 2025/06/13 | 161123 | 新臺幣(NTD) | 3,240.00 | 3,280.00 |
| 2025/06/13 | 161203 | 新臺幣(NTD) | 3,240.00 | 3,280.00 |
| 2025/06/13 | 161243 | 新臺幣(NTD) | 3,240.00 | 3,280.00 |
| 2025/06/13 | 161303 | 新臺幣(NTD) | 3,240.00 | 3,281.00 |
| 2025/06/13 | 161403 | 新臺幣(NTD) | 3,240.00 | 3,281.00 |
| 2025/06/13 | 161443 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 161503 | 新臺幣(NTD) | 3,243.00 | 3,284.00 |
| 2025/06/13 | 161543 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 161603 | 新臺幣(NTD) | 3,243.00 | 3,284.00 |
| 2025/06/13 | 161624 | 新臺幣(NTD) | 3,242.00 | 3,283.00 |
| 2025/06/13 | 161723 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 161823 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 161844 | 新臺幣(NTD) | 3,243.00 | 3,284.00 |
| 2025/06/13 | 161903 | 新臺幣(NTD) | 3,243.00 | 3,284.00 |
| 2025/06/13 | 162023 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 162143 | 新臺幣(NTD) | 3,243.00 | 3,284.00 |
| 2025/06/13 | 162403 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 162423 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 162444 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 162503 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 162543 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 162623 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 162704 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 162723 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 162803 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 162843 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 163003 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 163243 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 163304 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 163343 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 163443 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 163504 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 163543 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 163604 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 163623 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 163723 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 163823 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 163904 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 163923 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 163943 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 164023 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 164043 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 164103 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 164223 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 164344 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 164404 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 164444 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 164543 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 164604 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 164643 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 164704 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 164743 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 164804 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 164923 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 165004 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 165023 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 165043 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 165123 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 165243 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 165303 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 165323 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 165343 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 165403 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 165443 | 新臺幣(NTD) | 3,247.00 | 3,287.00 |
| 2025/06/13 | 165523 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 165604 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 165623 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 170023 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 170044 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 170103 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 170123 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 170143 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 170243 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 170303 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 170343 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 170403 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 170424 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 170443 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 170504 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 170523 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 170603 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 170624 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 170643 | 新臺幣(NTD) | 3,247.00 | 3,288.00 |
| 2025/06/13 | 170703 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 170803 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 170823 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 171023 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 171144 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 171403 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 171423 | 新臺幣(NTD) | 3,248.00 | 3,289.00 |
| 2025/06/13 | 171503 | 新臺幣(NTD) | 3,247.00 | 3,287.00 |
| 2025/06/13 | 171523 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 171543 | 新臺幣(NTD) | 3,247.00 | 3,287.00 |
| 2025/06/13 | 171603 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 171703 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 171724 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 171743 | 新臺幣(NTD) | 3,247.00 | 3,287.00 |
| 2025/06/13 | 171803 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 171844 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 171904 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 171943 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 172023 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 172043 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 172103 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 172223 | 新臺幣(NTD) | 3,242.00 | 3,283.00 |
| 2025/06/13 | 172303 | 新臺幣(NTD) | 3,242.00 | 3,283.00 |
| 2025/06/13 | 172323 | 新臺幣(NTD) | 3,242.00 | 3,283.00 |
| 2025/06/13 | 172403 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 172503 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 172603 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 172703 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 172723 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 172803 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 172943 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 173023 | 新臺幣(NTD) | 3,243.00 | 3,284.00 |
| 2025/06/13 | 173043 | 新臺幣(NTD) | 3,242.00 | 3,283.00 |
| 2025/06/13 | 173103 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 173123 | 新臺幣(NTD) | 3,243.00 | 3,283.00 |
| 2025/06/13 | 173143 | 新臺幣(NTD) | 3,242.00 | 3,282.00 |
| 2025/06/13 | 173204 | 新臺幣(NTD) | 3,243.00 | 3,284.00 |
| 2025/06/13 | 173223 | 新臺幣(NTD) | 3,242.00 | 3,283.00 |
| 2025/06/13 | 173243 | 新臺幣(NTD) | 3,242.00 | 3,282.00 |
| 2025/06/13 | 173303 | 新臺幣(NTD) | 3,242.00 | 3,283.00 |
| 2025/06/13 | 173323 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 173403 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 173603 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 173623 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 173643 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 173643 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 173804 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 173823 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 173843 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 173923 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 174003 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 174023 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174123 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174144 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174203 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 174244 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174303 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 174303 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 174323 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 174403 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 174423 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174503 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174523 | 新臺幣(NTD) | 3,246.00 | 3,286.00 |
| 2025/06/13 | 174603 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174623 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174703 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 174744 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 175023 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 175123 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 175343 | 新臺幣(NTD) | 3,246.00 | 3,287.00 |
| 2025/06/13 | 175523 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 175823 | 新臺幣(NTD) | 3,244.00 | 3,285.00 |
| 2025/06/13 | 175903 | 新臺幣(NTD) | 3,245.00 | 3,286.00 |
| 2025/06/13 | 175924 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |
| 2025/06/13 | 175943 | 新臺幣(NTD) | 3,245.00 | 3,285.00 |
| 2025/06/13 | 180003 | 新臺幣(NTD) | 3,244.00 | 3,284.00 |