:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
ETF 3

ETF商品報價

產品代碼產品名稱幣別參考報價日期參考報價(％)
ARGTＧＭ阿根廷ＥＴＦUSD2026/02/1195.61
ARKGＡＲＫ生物基因主動USD2026/02/1128.74
ARKKＡＲＫ新主動ＥＴＦUSD2026/02/1170.87
ARKWＡＲＫ網主動ＥＴＦUSD2026/02/11125.67
ASHR滬深中國Ａ股ＥＴＦUSD2026/02/1134.01
BOTZ人工智慧ＥＴＦUSD2026/02/1138.12
CCNI南方東英中國創業板CNY2026/02/1111.46
CFAZ三倍放空金融ＥＴＦUSD2026/02/1142.91
CFDNＩＳＥ道瓊網路指數USD2026/02/11243.03
CF50富時中國Ａ５０CNY2026/02/1113.33
CH30華夏滬深３００指數CNY2026/02/1148.82
COPX銅礦ＥＴＦUSD2026/02/1190.12
CORN玉米ＥＴＦUSD2026/02/1117.45
CPFF美國特別股ＥＴＦUSD2026/02/1131.58
CSLV白銀信託ＥＴＦUSD2026/02/1176.56
CSLXＭＶ鋼鐵ＥＴＦUSD2026/02/11102.46
CUNG天然氣ＥＴＦUSD2026/02/1112.32
DRIVＧＬＯＢＡＬＸUSD2026/02/1133.18
EMLC新興市場當地貨幣債USD2026/02/1126.49
EMQQ新興市場網路ＥＴＦUSD2026/02/1138.57
EPHE菲律賓ＥＴＦUSD2026/02/1127.25
EPOLＭＳＣＩ波蘭ＥＴＦUSD2026/02/1138.39
EUFNＩＳ歐洲金融ＥＴＦUSD2026/02/1137.7
FINX金融科技ＥＴＦUSD2026/02/1124.17
FIVG連通科技ＥＴＦUSD2026/02/1168.12
HACKＰＦ網路安全ＥＴＦUSD2026/02/1176.98
IBUYＡＭＰＬＩＦＹ網路USD2026/02/1166.22
IFRA美國基礎建設ＥＴＦUSD2026/02/1160.06
INDA印度ＥＴＦUSD2026/02/1153.53
IPAYＥＴＦＭＧ卓越移動USD2026/02/1146.64
KURE全中國健康照顧指數USD2026/02/1118.56
KVOO標普５００指數USD2026/02/11636.35
KWEB滬深中國網路ＥＴＦUSD2026/02/1134.1
LABD三倍放空生技類股USD2026/02/1118.91
LABU三倍做多生技類股USD2026/02/11163.41
LEMB新興市場當地貨幣債USD2026/02/1142.74
METAＭＥＴＡ球元界ＥＴUSD2026/02/1116.89
NUGT二倍做多黃金礦業USD2026/02/11266.25
PAVE美國基礎建設發展USD2026/02/1155.64
PPLTＡｂｒｄｎ實體白金USD2026/02/11194.39
REMX稀土元素ＥＴＦUSD2026/02/1191.92
ROBO機器人自動化ＥＴＦUSD2026/02/1176.32
SBIOＡＬＰＳ醫療突破ＥUSD2026/02/1150.61
SBNDＶａｎ總債券市場ＥUSD2026/02/1174.32
SDOW三倍放空道瓊３０指USD2026/02/1128.21
SEEV二倍放空新興市場指USD2026/02/1114.83
SKREＳＰＤＲ標普地區銀USD2026/02/1171.81
SKYYＦＴ雲端運算ＥＴＦUSD2026/02/11113.07
SPBW景順乾淨能源ＥＴＦUSD2026/02/1134.51
SPVBＶａｎ小型股ＥＴＦUSD2026/02/11278.13
SPVOＶａｎ中型股ＥＴＦUSD2026/02/11302.74
SPVTＶａｎ全球股票ＥＴUSD2026/02/11147.98
SPXS三倍放空標普五百USD2026/02/1134.2
SQQQ三倍放空納斯達克指USD2026/02/1168.88
SVEAＶａｎ成熟市場－美USD2026/02/1169.05
SVEUＶａｎ全球股票－美USD2026/02/1181.03
SVGTＶａｎ資訊科技ＥＴUSD2026/02/11748.78
SVPUＶａｎ公用事業ＥＴUSD2026/02/11193.23
SVTIＶａｎ整體市場ＥＴUSD2026/02/11341.47
SVWOＶａｎ新興市場ＥＴUSD2026/02/1158.51
SXLCＳＰＤＲ通訊服務類USD2026/02/11116.74
TQQQ三倍做多納斯達克指USD2026/02/1151.4
UDOW三倍做多道瓊３０指USD2026/02/1164.65
UVXY倍數做多波動率指數USD2026/02/1136.31
WEAT小麥ＥＴＦUSD2026/02/1120.88
XLREＳＰＤＲ房地產類股USD2026/02/1142.8
YDBA德銀農業ＥＴＦUSD2026/02/1125.82
YDBC德銀商品指數ＥＴＦUSD2026/02/1124.37
YDIA道瓊工業平均指數USD2026/02/11501.33
YDXJ日本股票匯率避險USD2026/02/11166.65
YECHＭＳＣＩ智利指數USD2026/02/1145.35
YEEMＭＳＣＩ新興市場USD2026/02/1161.56
YEMB新興市場美元債指數USD2026/02/1196.98
YEPP太平洋不含日本USD2026/02/1155.84
YEWA澳洲ＥＴＦUSD2026/02/1129.3
YEWC加拿大ＥＴＦUSD2026/02/1156.58
YEWHＭＳＣＩ香港ＥＴＦUSD2026/02/1123.8
YEWIＩＳ義大利ＥＴＦUSD2026/02/1156.98
YEWMＭＳＣＩ馬來西亞USD2026/02/1129.98
YEWO奧地利ＥＴＦUSD2026/02/1139.23
YEWPＭＳＣＩ西班牙ＥＴUSD2026/02/1156.87
YEWSＭＳＣＩ新加坡USD2026/02/1128.98
YEWUＭＳＣＩ英國USD2026/02/1147.43
YEWWＭＳＣＩ墨西哥指數USD2026/02/1180.7
YEWYＭＳＣＩ南韓指數USD2026/02/11130.6
YEWZＭＳＣＩ巴西指數USD2026/02/1139.16
YEZAＭＳＣＩ南非ＥＴＦUSD2026/02/1176.53
YFCG天然氣ＥＴＦUSD2026/02/1126.68
YFXI中國大型股ＥＴＦUSD2026/02/1139.47
YGDX黃金礦業ＥＴＦUSD2026/02/11105.97
YGLD黃金ＥＴＦUSD2026/02/11467.63
YIBB那斯達克生技指數USD2026/02/11172.7
YIDXＭＳＣＩ印尼指數USD2026/02/1116.21
YIEF７－１０年美國公債USD2026/02/1196.24
YIEV歐洲指數股票型基金USD2026/02/1173.31
YIHI美國醫療設備ＥＴＦUSD2026/02/1158.62
YINN三倍做多富時中國USD2026/02/1145.26
YITA美國航太及國防USD2026/02/11230.95
YITB美國房屋建築業USD2026/02/11112.8
YIWM羅素２０００ＥＴＦUSD2026/02/11264.95
YIYR美國房地產指數USD2026/02/1198.93
YIYT運輸業平均ＥＴＦUSD2026/02/1181.45
YIYZ美國電信ＥＴＦUSD2026/02/1138.93
YJNK巴克萊高收益債USD2026/02/1197.48
YKIEＳＰＤＲ標普保險USD2026/02/1157.81
YLIT鋰電池技術ＥＴＦUSD2026/02/1173.75
YLQD投資級公司債ＥＴＦUSD2026/02/11110.7
YMOO農業企業ＥＴＦUSD2026/02/1185.64
YQAIＩＱ多元策略避險指USD2026/02/1134.767
YQQQ納斯達克１００指數USD2026/02/11613.11
YSHY１－３年期美國公債USD2026/02/1182.85
YSMH半導體ＥＴＦUSD2026/02/11414.78
YSPYＳ＆Ｐ５００指數USD2026/02/11691.96
YTAN太陽能ＥＴＦUSD2026/02/1158.38
YTHD泰國指數ＥＴＦUSD2026/02/1169.33
YTLT２０年期以上美公債USD2026/02/1188.06
YTUR土耳其ＥＴＦUSD2026/02/1141.21
YUSOＵＳ石油ＥＴＦUSD2026/02/1178.89
YUUP德銀做多美元指數USD2026/02/1126.83
YVDC核心消費ＥＴＦUSD2026/02/11238.82
YVNM越南ＥＴＦUSD2026/02/1118.71
YXBIＳＰＤＲ標普生技USD2026/02/11124.65
YXESＳＰＤＲ油氣ＥＴＦUSD2026/02/11109.25
YXHB標普房屋建商USD2026/02/11120.6
YXLBＳＰＤＲ原物料類股USD2026/02/1153.62
YXLEＳＰＤＲ能源類股USD2026/02/1154.98
YXLFＳＰＤＲ金融類股USD2026/02/1152.74
YXLIＳＰＤＲ工業類股USD2026/02/11174.84
YXLKＳＰＤＲ科技類股USD2026/02/11142.97
YXLP必需性消費類股指數USD2026/02/1188.4
YXLUＳＰＤＲ公用事業類USD2026/02/1144.59
YXLV健康照護類股ＥＴＦUSD2026/02/11156.25
YXLY非必需消費類股USD2026/02/11117.76
YXME標普金屬與礦產指數USD2026/02/11123.74
YXOP標普油氣開採與生產USD2026/02/11149.06

理財商品報價注意事項：
產品報價僅提供您參考 ,實際中途贖回價格依下單當日發行機構所回報之成交價格為準 ,與參考報價可能存在一定價差; 中途解約參考市值係受市場利率及選擇權未完全實現影響 ,可能高於或低於原始投資金額.
各項理財商品之收益計算方式係依各別商品之產品說明特別約定條款及風險預告書所載為憑.
若有任何問題請洽本行各分行理財專員 .