Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/04090441新臺幣(NTD)1,572.001,586.00
2021/10/04090840新臺幣(NTD)1,573.001,586.00
2021/10/04091300新臺幣(NTD)1,573.001,586.00
2021/10/04092340新臺幣(NTD)1,572.001,585.00
2021/10/04092900新臺幣(NTD)1,572.001,586.00
2021/10/04093100新臺幣(NTD)1,572.001,586.00
2021/10/04093800新臺幣(NTD)1,572.001,585.00
2021/10/04094140新臺幣(NTD)1,572.001,586.00
2021/10/04094900新臺幣(NTD)1,572.001,585.00
2021/10/04095300新臺幣(NTD)1,571.001,585.00
2021/10/04100420新臺幣(NTD)1,570.001,584.00
2021/10/04100900新臺幣(NTD)1,569.001,583.00
2021/10/04101400新臺幣(NTD)1,570.001,584.00
2021/10/04101940新臺幣(NTD)1,569.001,583.00
2021/10/04102420新臺幣(NTD)1,569.001,582.00
2021/10/04102940新臺幣(NTD)1,569.001,582.00
2021/10/04103120新臺幣(NTD)1,569.001,582.00
2021/10/04103620新臺幣(NTD)1,569.001,582.00
2021/10/04104440新臺幣(NTD)1,568.001,581.00
2021/10/04104820新臺幣(NTD)1,568.001,581.00
2021/10/04105420新臺幣(NTD)1,568.001,582.00
2021/10/04105700新臺幣(NTD)1,568.001,582.00
2021/10/04110400新臺幣(NTD)1,568.001,582.00
2021/10/04110940新臺幣(NTD)1,568.001,582.00
2021/10/04111440新臺幣(NTD)1,569.001,582.00
2021/10/04111940新臺幣(NTD)1,569.001,582.00
2021/10/04112400新臺幣(NTD)1,568.001,582.00
2021/10/04112540新臺幣(NTD)1,568.001,582.00
2021/10/04113340新臺幣(NTD)1,569.001,582.00
2021/10/04113920新臺幣(NTD)1,568.001,582.00
2021/10/04114400新臺幣(NTD)1,568.001,581.00
2021/10/04114840新臺幣(NTD)1,568.001,582.00
2021/10/04115420新臺幣(NTD)1,568.001,582.00
2021/10/04115900新臺幣(NTD)1,569.001,583.00
2021/10/04120320新臺幣(NTD)1,569.001,583.00
2021/10/04120800新臺幣(NTD)1,569.001,583.00
2021/10/04121200新臺幣(NTD)1,569.001,583.00
2021/10/04121800新臺幣(NTD)1,570.001,584.00
2021/10/04122200新臺幣(NTD)1,570.001,584.00
2021/10/04122940新臺幣(NTD)1,570.001,584.00
2021/10/04123400新臺幣(NTD)1,570.001,584.00
2021/10/04123700新臺幣(NTD)1,571.001,584.00
2021/10/04124420新臺幣(NTD)1,571.001,584.00
2021/10/04124920新臺幣(NTD)1,571.001,584.00
2021/10/04125720新臺幣(NTD)1,571.001,585.00
2021/10/04130900新臺幣(NTD)1,571.001,584.00
2021/10/04131320新臺幣(NTD)1,571.001,584.00
2021/10/04131920新臺幣(NTD)1,571.001,585.00
2021/10/04132320新臺幣(NTD)1,571.001,585.00
2021/10/04132800新臺幣(NTD)1,571.001,585.00
2021/10/04133340新臺幣(NTD)1,571.001,585.00
2021/10/04133500新臺幣(NTD)1,571.001,585.00
2021/10/04134320新臺幣(NTD)1,571.001,584.00
2021/10/04134900新臺幣(NTD)1,571.001,584.00
2021/10/04135220新臺幣(NTD)1,571.001,585.00
2021/10/04135940新臺幣(NTD)1,571.001,585.00
2021/10/04140120新臺幣(NTD)1,570.001,584.00
2021/10/04140840新臺幣(NTD)1,573.001,586.00
2021/10/04141320新臺幣(NTD)1,571.001,585.00
2021/10/04141920新臺幣(NTD)1,571.001,584.00
2021/10/04142320新臺幣(NTD)1,569.001,583.00
2021/10/04142840新臺幣(NTD)1,569.001,583.00
2021/10/04143400新臺幣(NTD)1,569.001,583.00
2021/10/04143920新臺幣(NTD)1,569.001,582.00
2021/10/04144240新臺幣(NTD)1,568.001,582.00
2021/10/04144620新臺幣(NTD)1,569.001,582.00
2021/10/04145320新臺幣(NTD)1,568.001,581.00
2021/10/04145840新臺幣(NTD)1,567.001,582.00
2021/10/04150420新臺幣(NTD)1,567.001,581.00
2021/10/04150800新臺幣(NTD)1,567.001,581.00
2021/10/04151420新臺幣(NTD)1,566.001,582.00
2021/10/04151820新臺幣(NTD)1,566.001,580.00
2021/10/04152300新臺幣(NTD)1,565.001,579.00
2021/10/04152820新臺幣(NTD)1,565.001,579.00
2021/10/04153440新臺幣(NTD)1,564.001,578.00
2021/10/04153920新臺幣(NTD)1,564.001,578.00
2021/10/04154040新臺幣(NTD)1,564.001,577.00
2021/10/04154920新臺幣(NTD)1,565.001,578.00
2021/10/04155200新臺幣(NTD)1,565.001,578.00
2021/10/04155840新臺幣(NTD)1,564.001,578.00
2021/10/04160420新臺幣(NTD)1,564.001,578.00
2021/10/04160940新臺幣(NTD)1,565.001,578.00
2021/10/04161400新臺幣(NTD)1,560.001,578.00
2021/10/04161940新臺幣(NTD)1,558.001,577.00
2021/10/04162420新臺幣(NTD)1,559.001,578.00
2021/10/04162940新臺幣(NTD)1,558.001,577.00
2021/10/04163340新臺幣(NTD)1,557.001,577.00
2021/10/04163940新臺幣(NTD)1,555.001,574.00
2021/10/04164440新臺幣(NTD)1,554.001,575.00
2021/10/04164840新臺幣(NTD)1,555.001,575.00
2021/10/04165400新臺幣(NTD)1,556.001,575.00
2021/10/04165940新臺幣(NTD)1,557.001,576.00
2021/10/04170440新臺幣(NTD)1,557.001,576.00
2021/10/04170900新臺幣(NTD)1,557.001,577.00
2021/10/04171440新臺幣(NTD)1,556.001,576.00
2021/10/04171940新臺幣(NTD)1,556.001,576.00
2021/10/04172440新臺幣(NTD)1,557.001,576.00
2021/10/04172940新臺幣(NTD)1,556.001,576.00
2021/10/04173400新臺幣(NTD)1,558.001,576.00
2021/10/04173940新臺幣(NTD)1,557.001,576.00
2021/10/04174440新臺幣(NTD)1,557.001,576.00
2021/10/04174940新臺幣(NTD)1,557.001,576.00
2021/10/04175440新臺幣(NTD)1,557.001,576.00
2021/10/04175940新臺幣(NTD)1,556.001,575.00