Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/05090420新臺幣(NTD)1,575.001,590.00
2021/10/05090840新臺幣(NTD)1,577.001,591.00
2021/10/05091420新臺幣(NTD)1,577.001,592.00
2021/10/05091740新臺幣(NTD)1,577.001,591.00
2021/10/05092420新臺幣(NTD)1,576.001,591.00
2021/10/05092840新臺幣(NTD)1,577.001,591.00
2021/10/05093320新臺幣(NTD)1,577.001,591.00
2021/10/05093940新臺幣(NTD)1,576.001,590.00
2021/10/05094220新臺幣(NTD)1,576.001,590.00
2021/10/05094920新臺幣(NTD)1,576.001,590.00
2021/10/05095340新臺幣(NTD)1,576.001,590.00
2021/10/05095940新臺幣(NTD)1,576.001,590.00
2021/10/05100440新臺幣(NTD)1,576.001,590.00
2021/10/05100540新臺幣(NTD)1,576.001,590.00
2021/10/05101420新臺幣(NTD)1,577.001,590.00
2021/10/05101940新臺幣(NTD)1,576.001,590.00
2021/10/05102040新臺幣(NTD)1,576.001,590.00
2021/10/05102940新臺幣(NTD)1,576.001,589.00
2021/10/05103100新臺幣(NTD)1,576.001,590.00
2021/10/05103720新臺幣(NTD)1,576.001,589.00
2021/10/05104240新臺幣(NTD)1,574.001,588.00
2021/10/05104920新臺幣(NTD)1,574.001,588.00
2021/10/05105400新臺幣(NTD)1,575.001,589.00
2021/10/05105800新臺幣(NTD)1,575.001,588.00
2021/10/05110340新臺幣(NTD)1,574.001,588.00
2021/10/05110940新臺幣(NTD)1,574.001,588.00
2021/10/05111440新臺幣(NTD)1,574.001,587.00
2021/10/05111540新臺幣(NTD)1,574.001,587.00
2021/10/05112420新臺幣(NTD)1,574.001,587.00
2021/10/05112900新臺幣(NTD)1,574.001,588.00
2021/10/05113440新臺幣(NTD)1,574.001,588.00
2021/10/05113900新臺幣(NTD)1,574.001,588.00
2021/10/05114440新臺幣(NTD)1,573.001,587.00
2021/10/05114940新臺幣(NTD)1,572.001,587.00
2021/10/05115400新臺幣(NTD)1,573.001,587.00
2021/10/05115900新臺幣(NTD)1,573.001,587.00
2021/10/05120440新臺幣(NTD)1,573.001,587.00
2021/10/05120840新臺幣(NTD)1,573.001,586.00
2021/10/05121440新臺幣(NTD)1,571.001,586.00
2021/10/05121900新臺幣(NTD)1,572.001,586.00
2021/10/05122340新臺幣(NTD)1,572.001,585.00
2021/10/05122740新臺幣(NTD)1,571.001,585.00
2021/10/05123400新臺幣(NTD)1,572.001,586.00
2021/10/05123940新臺幣(NTD)1,572.001,586.00
2021/10/05124400新臺幣(NTD)1,572.001,586.00
2021/10/05124940新臺幣(NTD)1,571.001,586.00
2021/10/05125220新臺幣(NTD)1,572.001,586.00
2021/10/05125800新臺幣(NTD)1,572.001,586.00
2021/10/05130440新臺幣(NTD)1,572.001,586.00
2021/10/05130920新臺幣(NTD)1,573.001,587.00
2021/10/05131300新臺幣(NTD)1,573.001,587.00
2021/10/05131620新臺幣(NTD)1,573.001,587.00
2021/10/05132420新臺幣(NTD)1,573.001,586.00
2021/10/05132900新臺幣(NTD)1,573.001,587.00
2021/10/05133400新臺幣(NTD)1,573.001,586.00
2021/10/05133900新臺幣(NTD)1,571.001,585.00
2021/10/05134440新臺幣(NTD)1,571.001,585.00
2021/10/05134920新臺幣(NTD)1,570.001,584.00
2021/10/05135440新臺幣(NTD)1,570.001,585.00
2021/10/05135840新臺幣(NTD)1,572.001,585.00
2021/10/05140420新臺幣(NTD)1,570.001,584.00
2021/10/05140920新臺幣(NTD)1,571.001,585.00
2021/10/05141420新臺幣(NTD)1,572.001,586.00
2021/10/05141920新臺幣(NTD)1,571.001,586.00
2021/10/05142440新臺幣(NTD)1,571.001,585.00
2021/10/05142600新臺幣(NTD)1,572.001,585.00
2021/10/05143440新臺幣(NTD)1,571.001,585.00
2021/10/05143940新臺幣(NTD)1,572.001,585.00
2021/10/05144420新臺幣(NTD)1,571.001,586.00
2021/10/05144840新臺幣(NTD)1,569.001,583.00
2021/10/05145420新臺幣(NTD)1,569.001,583.00
2021/10/05145820新臺幣(NTD)1,569.001,584.00
2021/10/05150240新臺幣(NTD)1,568.001,582.00
2021/10/05150840新臺幣(NTD)1,568.001,582.00
2021/10/05151440新臺幣(NTD)1,567.001,581.00
2021/10/05151940新臺幣(NTD)1,570.001,584.00
2021/10/05152440新臺幣(NTD)1,570.001,584.00
2021/10/05152940新臺幣(NTD)1,570.001,585.00
2021/10/05153400新臺幣(NTD)1,570.001,585.00
2021/10/05153840新臺幣(NTD)1,571.001,585.00
2021/10/05154340新臺幣(NTD)1,571.001,585.00
2021/10/05154920新臺幣(NTD)1,571.001,585.00
2021/10/05155440新臺幣(NTD)1,571.001,585.00
2021/10/05155920新臺幣(NTD)1,570.001,585.00
2021/10/05160440新臺幣(NTD)1,569.001,584.00
2021/10/05160920新臺幣(NTD)1,570.001,584.00
2021/10/05161420新臺幣(NTD)1,564.001,584.00
2021/10/05161940新臺幣(NTD)1,565.001,583.00
2021/10/05162440新臺幣(NTD)1,564.001,583.00
2021/10/05162840新臺幣(NTD)1,564.001,583.00
2021/10/05163400新臺幣(NTD)1,564.001,583.00
2021/10/05163840新臺幣(NTD)1,564.001,583.00
2021/10/05164400新臺幣(NTD)1,562.001,582.00
2021/10/05164940新臺幣(NTD)1,562.001,581.00
2021/10/05165440新臺幣(NTD)1,563.001,582.00
2021/10/05165900新臺幣(NTD)1,562.001,582.00
2021/10/05170420新臺幣(NTD)1,562.001,581.00
2021/10/05170920新臺幣(NTD)1,562.001,582.00
2021/10/05171400新臺幣(NTD)1,562.001,582.00
2021/10/05171900新臺幣(NTD)1,562.001,581.00
2021/10/05172440新臺幣(NTD)1,563.001,583.00
2021/10/05172920新臺幣(NTD)1,563.001,583.00
2021/10/05173440新臺幣(NTD)1,563.001,583.00
2021/10/05173900新臺幣(NTD)1,564.001,583.00
2021/10/05174440新臺幣(NTD)1,564.001,583.00
2021/10/05174940新臺幣(NTD)1,563.001,583.00
2021/10/05175440新臺幣(NTD)1,564.001,583.00
2021/10/05175900新臺幣(NTD)1,563.001,583.00
2021/10/05175920新臺幣(NTD)1,563.001,583.00