Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/07090405新臺幣(NTD)1,577.001,591.00
2021/10/07090625新臺幣(NTD)1,577.001,591.00
2021/10/07091405新臺幣(NTD)1,577.001,591.00
2021/10/07091625新臺幣(NTD)1,577.001,591.00
2021/10/07092305新臺幣(NTD)1,577.001,591.00
2021/10/07092605新臺幣(NTD)1,577.001,590.00
2021/10/07093104新臺幣(NTD)1,577.001,591.00
2021/10/07093944新臺幣(NTD)1,577.001,591.00
2021/10/07094124新臺幣(NTD)1,577.001,591.00
2021/10/07094604新臺幣(NTD)1,577.001,590.00
2021/10/07095404新臺幣(NTD)1,576.001,589.00
2021/10/07095904新臺幣(NTD)1,575.001,588.00
2021/10/07100204新臺幣(NTD)1,575.001,588.00
2021/10/07100944新臺幣(NTD)1,575.001,589.00
2021/10/07101404新臺幣(NTD)1,575.001,590.00
2021/10/07101904新臺幣(NTD)1,575.001,589.00
2021/10/07102444新臺幣(NTD)1,576.001,589.00
2021/10/07102824新臺幣(NTD)1,575.001,589.00
2021/10/07103404新臺幣(NTD)1,574.001,588.00
2021/10/07103804新臺幣(NTD)1,574.001,588.00
2021/10/07104404新臺幣(NTD)1,574.001,587.00
2021/10/07104904新臺幣(NTD)1,574.001,587.00
2021/10/07105004新臺幣(NTD)1,574.001,588.00
2021/10/07105704新臺幣(NTD)1,574.001,588.00
2021/10/07110404新臺幣(NTD)1,575.001,588.00
2021/10/07110604新臺幣(NTD)1,575.001,588.00
2021/10/07111424新臺幣(NTD)1,575.001,588.00
2021/10/07111924新臺幣(NTD)1,574.001,587.00
2021/10/07112424新臺幣(NTD)1,574.001,588.00
2021/10/07112644新臺幣(NTD)1,574.001,588.00
2021/10/07113324新臺幣(NTD)1,574.001,588.00
2021/10/07113924新臺幣(NTD)1,574.001,587.00
2021/10/07114004新臺幣(NTD)1,574.001,588.00
2021/10/07114804新臺幣(NTD)1,575.001,589.00
2021/10/07115444新臺幣(NTD)1,574.001,588.00
2021/10/07115944新臺幣(NTD)1,575.001,589.00
2021/10/07120124新臺幣(NTD)1,575.001,588.00
2021/10/07120944新臺幣(NTD)1,575.001,588.00
2021/10/07121444新臺幣(NTD)1,574.001,588.00
2021/10/07121824新臺幣(NTD)1,574.001,588.00
2021/10/07122324新臺幣(NTD)1,574.001,588.00
2021/10/07123004新臺幣(NTD)1,574.001,588.00
2021/10/07123524新臺幣(NTD)1,575.001,588.00
2021/10/07124304新臺幣(NTD)1,575.001,588.00
2021/10/07124644新臺幣(NTD)1,574.001,588.00
2021/10/07125404新臺幣(NTD)1,574.001,588.00
2021/10/07125824新臺幣(NTD)1,574.001,588.00
2021/10/07130344新臺幣(NTD)1,574.001,588.00
2021/10/07130944新臺幣(NTD)1,574.001,588.00
2021/10/07131424新臺幣(NTD)1,575.001,588.00
2021/10/07131844新臺幣(NTD)1,574.001,588.00
2021/10/07132424新臺幣(NTD)1,574.001,587.00
2021/10/07132824新臺幣(NTD)1,573.001,586.00
2021/10/07133444新臺幣(NTD)1,572.001,587.00
2021/10/07133824新臺幣(NTD)1,573.001,587.00
2021/10/07134424新臺幣(NTD)1,572.001,586.00
2021/10/07134804新臺幣(NTD)1,572.001,586.00
2021/10/07135004新臺幣(NTD)1,572.001,586.00
2021/10/07135944新臺幣(NTD)1,572.001,586.00
2021/10/07140444新臺幣(NTD)1,573.001,586.00
2021/10/07140944新臺幣(NTD)1,574.001,587.00
2021/10/07141424新臺幣(NTD)1,575.001,589.00
2021/10/07141744新臺幣(NTD)1,576.001,589.00
2021/10/07142424新臺幣(NTD)1,576.001,589.00
2021/10/07142844新臺幣(NTD)1,576.001,589.00
2021/10/07143424新臺幣(NTD)1,577.001,591.00
2021/10/07143944新臺幣(NTD)1,579.001,593.00
2021/10/07144204新臺幣(NTD)1,579.001,593.00
2021/10/07144924新臺幣(NTD)1,579.001,593.00
2021/10/07145344新臺幣(NTD)1,579.001,592.00
2021/10/07145844新臺幣(NTD)1,578.001,592.00
2021/10/07150444新臺幣(NTD)1,578.001,591.00
2021/10/07150924新臺幣(NTD)1,578.001,592.00
2021/10/07151424新臺幣(NTD)1,578.001,592.00
2021/10/07151924新臺幣(NTD)1,579.001,592.00
2021/10/07152304新臺幣(NTD)1,581.001,594.00
2021/10/07152944新臺幣(NTD)1,580.001,594.00
2021/10/07153444新臺幣(NTD)1,580.001,593.00
2021/10/07153944新臺幣(NTD)1,581.001,595.00
2021/10/07154444新臺幣(NTD)1,580.001,594.00
2021/10/07154924新臺幣(NTD)1,580.001,594.00
2021/10/07155224新臺幣(NTD)1,580.001,594.00
2021/10/07155944新臺幣(NTD)1,580.001,594.00
2021/10/07160444新臺幣(NTD)1,580.001,593.00
2021/10/07160944新臺幣(NTD)1,579.001,592.00
2021/10/07161444新臺幣(NTD)1,574.001,593.00
2021/10/07161944新臺幣(NTD)1,574.001,593.00
2021/10/07162444新臺幣(NTD)1,573.001,592.00
2021/10/07162944新臺幣(NTD)1,572.001,592.00
2021/10/07163444新臺幣(NTD)1,573.001,592.00
2021/10/07163844新臺幣(NTD)1,573.001,592.00
2021/10/07164444新臺幣(NTD)1,571.001,591.00
2021/10/07164924新臺幣(NTD)1,571.001,590.00
2021/10/07165444新臺幣(NTD)1,570.001,590.00
2021/10/07165924新臺幣(NTD)1,571.001,589.00
2021/10/07170344新臺幣(NTD)1,570.001,589.00
2021/10/07170924新臺幣(NTD)1,570.001,589.00
2021/10/07171444新臺幣(NTD)1,570.001,589.00
2021/10/07171944新臺幣(NTD)1,569.001,588.00
2021/10/07172444新臺幣(NTD)1,569.001,589.00
2021/10/07172924新臺幣(NTD)1,570.001,588.00
2021/10/07173444新臺幣(NTD)1,569.001,589.00
2021/10/07173944新臺幣(NTD)1,570.001,589.00
2021/10/07174344新臺幣(NTD)1,571.001,590.00
2021/10/07174904新臺幣(NTD)1,570.001,589.00
2021/10/07175444新臺幣(NTD)1,571.001,589.00
2021/10/07175944新臺幣(NTD)1,569.001,589.00