Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/12090340新臺幣(NTD)1,575.001,589.00
2021/10/12090740新臺幣(NTD)1,576.001,589.00
2021/10/12091320新臺幣(NTD)1,579.001,592.00
2021/10/12091840新臺幣(NTD)1,579.001,593.00
2021/10/12092400新臺幣(NTD)1,578.001,592.00
2021/10/12092840新臺幣(NTD)1,579.001,593.00
2021/10/12093420新臺幣(NTD)1,581.001,595.00
2021/10/12093720新臺幣(NTD)1,580.001,594.00
2021/10/12094220新臺幣(NTD)1,581.001,595.00
2021/10/12094940新臺幣(NTD)1,582.001,596.00
2021/10/12095400新臺幣(NTD)1,581.001,595.00
2021/10/12095920新臺幣(NTD)1,581.001,594.00
2021/10/12100020新臺幣(NTD)1,581.001,594.00
2021/10/12100620新臺幣(NTD)1,580.001,594.00
2021/10/12101440新臺幣(NTD)1,581.001,595.00
2021/10/12101920新臺幣(NTD)1,581.001,595.00
2021/10/12102400新臺幣(NTD)1,581.001,594.00
2021/10/12102920新臺幣(NTD)1,582.001,596.00
2021/10/12103840新臺幣(NTD)1,583.001,596.00
2021/10/12104440新臺幣(NTD)1,583.001,596.00
2021/10/12104920新臺幣(NTD)1,583.001,597.00
2021/10/12105040新臺幣(NTD)1,583.001,597.00
2021/10/12105940新臺幣(NTD)1,583.001,597.00
2021/10/12110620新臺幣(NTD)1,584.001,597.00
2021/10/12111820新臺幣(NTD)1,583.001,596.00
2021/10/12112420新臺幣(NTD)1,583.001,597.00
2021/10/12112920新臺幣(NTD)1,584.001,598.00
2021/10/12113420新臺幣(NTD)1,584.001,597.00
2021/10/12113940新臺幣(NTD)1,584.001,598.00
2021/10/12114020新臺幣(NTD)1,584.001,597.00
2021/10/12114920新臺幣(NTD)1,584.001,598.00
2021/10/12115220新臺幣(NTD)1,585.001,598.00
2021/10/12115840新臺幣(NTD)1,584.001,598.00
2021/10/12120320新臺幣(NTD)1,584.001,598.00
2021/10/12120620新臺幣(NTD)1,584.001,598.00
2021/10/12121440新臺幣(NTD)1,584.001,598.00
2021/10/12121620新臺幣(NTD)1,584.001,598.00
2021/10/12122440新臺幣(NTD)1,584.001,597.00
2021/10/12122940新臺幣(NTD)1,583.001,597.00
2021/10/12123320新臺幣(NTD)1,583.001,597.00
2021/10/12123920新臺幣(NTD)1,583.001,597.00
2021/10/12124000新臺幣(NTD)1,583.001,597.00
2021/10/12124900新臺幣(NTD)1,583.001,597.00
2021/10/12125340新臺幣(NTD)1,583.001,597.00
2021/10/12125920新臺幣(NTD)1,584.001,597.00
2021/10/12130440新臺幣(NTD)1,585.001,598.00
2021/10/12130940新臺幣(NTD)1,586.001,599.00
2021/10/12131320新臺幣(NTD)1,585.001,599.00
2021/10/12131900新臺幣(NTD)1,586.001,600.00
2021/10/12132440新臺幣(NTD)1,586.001,599.00
2021/10/12132840新臺幣(NTD)1,586.001,599.00
2021/10/12133240新臺幣(NTD)1,587.001,601.00
2021/10/12133840新臺幣(NTD)1,587.001,601.00
2021/10/12134300新臺幣(NTD)1,587.001,601.00
2021/10/12134900新臺幣(NTD)1,587.001,601.00
2021/10/12135440新臺幣(NTD)1,587.001,601.00
2021/10/12135700新臺幣(NTD)1,587.001,601.00
2021/10/12140320新臺幣(NTD)1,587.001,601.00
2021/10/12140900新臺幣(NTD)1,587.001,601.00
2021/10/12141340新臺幣(NTD)1,588.001,601.00
2021/10/12141920新臺幣(NTD)1,588.001,601.00
2021/10/12142400新臺幣(NTD)1,587.001,601.00
2021/10/12142940新臺幣(NTD)1,588.001,601.00
2021/10/12143400新臺幣(NTD)1,587.001,601.00
2021/10/12143800新臺幣(NTD)1,588.001,601.00
2021/10/12144440新臺幣(NTD)1,587.001,601.00
2021/10/12144900新臺幣(NTD)1,587.001,601.00
2021/10/12145300新臺幣(NTD)1,587.001,601.00
2021/10/12145940新臺幣(NTD)1,588.001,601.00
2021/10/12150420新臺幣(NTD)1,589.001,602.00
2021/10/12150940新臺幣(NTD)1,588.001,601.00
2021/10/12151440新臺幣(NTD)1,585.001,599.00
2021/10/12151900新臺幣(NTD)1,586.001,600.00
2021/10/12152400新臺幣(NTD)1,587.001,600.00
2021/10/12152940新臺幣(NTD)1,586.001,600.00
2021/10/12153440新臺幣(NTD)1,586.001,599.00
2021/10/12153940新臺幣(NTD)1,585.001,599.00
2021/10/12154440新臺幣(NTD)1,585.001,599.00
2021/10/12154840新臺幣(NTD)1,585.001,599.00
2021/10/12155400新臺幣(NTD)1,584.001,598.00
2021/10/12155920新臺幣(NTD)1,584.001,597.00
2021/10/12160420新臺幣(NTD)1,584.001,598.00
2021/10/12160840新臺幣(NTD)1,584.001,598.00
2021/10/12161440新臺幣(NTD)1,579.001,598.00
2021/10/12161920新臺幣(NTD)1,578.001,599.00
2021/10/12162440新臺幣(NTD)1,579.001,597.00
2021/10/12162940新臺幣(NTD)1,579.001,598.00
2021/10/12163420新臺幣(NTD)1,579.001,599.00
2021/10/12163840新臺幣(NTD)1,579.001,598.00
2021/10/12164400新臺幣(NTD)1,579.001,598.00
2021/10/12164940新臺幣(NTD)1,580.001,598.00
2021/10/12165440新臺幣(NTD)1,579.001,599.00
2021/10/12165900新臺幣(NTD)1,579.001,598.00
2021/10/12170440新臺幣(NTD)1,580.001,599.00
2021/10/12170920新臺幣(NTD)1,580.001,599.00
2021/10/12171400新臺幣(NTD)1,580.001,599.00
2021/10/12171840新臺幣(NTD)1,581.001,600.00
2021/10/12172300新臺幣(NTD)1,580.001,600.00
2021/10/12172920新臺幣(NTD)1,581.001,601.00
2021/10/12173400新臺幣(NTD)1,581.001,599.00
2021/10/12173940新臺幣(NTD)1,582.001,600.00
2021/10/12174420新臺幣(NTD)1,582.001,601.00
2021/10/12174900新臺幣(NTD)1,582.001,602.00
2021/10/12175440新臺幣(NTD)1,582.001,601.00
2021/10/12175920新臺幣(NTD)1,582.001,600.00
2021/10/12180000新臺幣(NTD)1,581.001,601.00