Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/20090324新臺幣(NTD)1,580.001,594.00
2021/10/20090623新臺幣(NTD)1,581.001,594.00
2021/10/20091243新臺幣(NTD)1,581.001,594.00
2021/10/20091743新臺幣(NTD)1,581.001,595.00
2021/10/20092323新臺幣(NTD)1,582.001,596.00
2021/10/20092902新臺幣(NTD)1,582.001,596.00
2021/10/20093242新臺幣(NTD)1,581.001,596.00
2021/10/20093942新臺幣(NTD)1,580.001,594.00
2021/10/20094242新臺幣(NTD)1,581.001,595.00
2021/10/20094922新臺幣(NTD)1,581.001,595.00
2021/10/20095442新臺幣(NTD)1,582.001,595.00
2021/10/20095922新臺幣(NTD)1,581.001,595.00
2021/10/20100442新臺幣(NTD)1,581.001,595.00
2021/10/20100902新臺幣(NTD)1,581.001,594.00
2021/10/20101402新臺幣(NTD)1,581.001,595.00
2021/10/20101822新臺幣(NTD)1,581.001,595.00
2021/10/20102422新臺幣(NTD)1,581.001,594.00
2021/10/20102942新臺幣(NTD)1,580.001,593.00
2021/10/20103422新臺幣(NTD)1,581.001,594.00
2021/10/20103942新臺幣(NTD)1,581.001,595.00
2021/10/20104422新臺幣(NTD)1,582.001,596.00
2021/10/20104722新臺幣(NTD)1,583.001,596.00
2021/10/20105402新臺幣(NTD)1,583.001,596.00
2021/10/20105922新臺幣(NTD)1,583.001,597.00
2021/10/20110342新臺幣(NTD)1,583.001,597.00
2021/10/20110722新臺幣(NTD)1,583.001,597.00
2021/10/20111402新臺幣(NTD)1,582.001,597.00
2021/10/20111722新臺幣(NTD)1,582.001,596.00
2021/10/20112322新臺幣(NTD)1,582.001,596.00
2021/10/20112822新臺幣(NTD)1,583.001,597.00
2021/10/20113422新臺幣(NTD)1,583.001,597.00
2021/10/20113942新臺幣(NTD)1,582.001,596.00
2021/10/20114422新臺幣(NTD)1,583.001,596.00
2021/10/20114902新臺幣(NTD)1,583.001,597.00
2021/10/20115402新臺幣(NTD)1,583.001,597.00
2021/10/20115902新臺幣(NTD)1,583.001,597.00
2021/10/20120422新臺幣(NTD)1,583.001,597.00
2021/10/20120922新臺幣(NTD)1,583.001,597.00
2021/10/20121402新臺幣(NTD)1,583.001,597.00
2021/10/20121722新臺幣(NTD)1,583.001,597.00
2021/10/20122422新臺幣(NTD)1,583.001,597.00
2021/10/20122902新臺幣(NTD)1,583.001,597.00
2021/10/20123442新臺幣(NTD)1,583.001,597.00
2021/10/20123942新臺幣(NTD)1,583.001,597.00
2021/10/20124342新臺幣(NTD)1,583.001,596.00
2021/10/20124942新臺幣(NTD)1,583.001,596.00
2021/10/20125442新臺幣(NTD)1,583.001,596.00
2021/10/20130422新臺幣(NTD)1,583.001,597.00
2021/10/20130822新臺幣(NTD)1,583.001,597.00
2021/10/20131302新臺幣(NTD)1,584.001,597.00
2021/10/20131942新臺幣(NTD)1,584.001,598.00
2021/10/20132442新臺幣(NTD)1,584.001,598.00
2021/10/20132842新臺幣(NTD)1,583.001,597.00
2021/10/20133442新臺幣(NTD)1,584.001,597.00
2021/10/20133922新臺幣(NTD)1,584.001,597.00
2021/10/20134342新臺幣(NTD)1,584.001,598.00
2021/10/20134923新臺幣(NTD)1,584.001,598.00
2021/10/20135122新臺幣(NTD)1,585.001,599.00
2021/10/20135942新臺幣(NTD)1,586.001,599.00
2021/10/20140222新臺幣(NTD)1,585.001,599.00
2021/10/20140902新臺幣(NTD)1,586.001,600.00
2021/10/20141422新臺幣(NTD)1,585.001,599.00
2021/10/20141942新臺幣(NTD)1,585.001,598.00
2021/10/20142422新臺幣(NTD)1,585.001,599.00
2021/10/20142942新臺幣(NTD)1,585.001,600.00
2021/10/20143423新臺幣(NTD)1,585.001,599.00
2021/10/20143742新臺幣(NTD)1,586.001,600.00
2021/10/20144322新臺幣(NTD)1,585.001,599.00
2021/10/20144822新臺幣(NTD)1,587.001,601.00
2021/10/20145442新臺幣(NTD)1,586.001,600.00
2021/10/20145922新臺幣(NTD)1,587.001,601.00
2021/10/20150422新臺幣(NTD)1,587.001,601.00
2021/10/20150842新臺幣(NTD)1,586.001,601.00
2021/10/20151402新臺幣(NTD)1,586.001,600.00
2021/10/20151942新臺幣(NTD)1,586.001,600.00
2021/10/20152402新臺幣(NTD)1,587.001,600.00
2021/10/20152922新臺幣(NTD)1,587.001,601.00
2021/10/20153322新臺幣(NTD)1,586.001,600.00
2021/10/20153942新臺幣(NTD)1,586.001,600.00
2021/10/20154342新臺幣(NTD)1,586.001,600.00
2021/10/20154942新臺幣(NTD)1,586.001,601.00
2021/10/20155302新臺幣(NTD)1,587.001,601.00
2021/10/20155942新臺幣(NTD)1,588.001,602.00
2021/10/20160402新臺幣(NTD)1,588.001,602.00
2021/10/20160903新臺幣(NTD)1,588.001,603.00
2021/10/20161422新臺幣(NTD)1,583.001,602.00
2021/10/20161942新臺幣(NTD)1,583.001,602.00
2021/10/20162422新臺幣(NTD)1,583.001,602.00
2021/10/20162942新臺幣(NTD)1,583.001,602.00
2021/10/20163422新臺幣(NTD)1,584.001,603.00
2021/10/20163942新臺幣(NTD)1,584.001,604.00
2021/10/20164422新臺幣(NTD)1,584.001,604.00
2021/10/20164942新臺幣(NTD)1,583.001,604.00
2021/10/20165422新臺幣(NTD)1,584.001,603.00
2021/10/20165923新臺幣(NTD)1,585.001,604.00
2021/10/20170422新臺幣(NTD)1,583.001,604.00
2021/10/20170942新臺幣(NTD)1,585.001,604.00
2021/10/20171442新臺幣(NTD)1,584.001,604.00
2021/10/20171902新臺幣(NTD)1,585.001,603.00
2021/10/20172342新臺幣(NTD)1,584.001,603.00
2021/10/20172902新臺幣(NTD)1,584.001,603.00
2021/10/20173442新臺幣(NTD)1,584.001,605.00
2021/10/20173942新臺幣(NTD)1,584.001,604.00
2021/10/20174342新臺幣(NTD)1,584.001,603.00
2021/10/20174942新臺幣(NTD)1,584.001,603.00
2021/10/20175442新臺幣(NTD)1,584.001,604.00
2021/10/20175742新臺幣(NTD)1,584.001,603.00