:::
黃金存摺專區
日期時間幣別即期價格
買入賣出
2025/05/1390324新臺幣(NTD)3,141.003,179.00
2025/05/1390424新臺幣(NTD)3,140.003,178.00
2025/05/1390524新臺幣(NTD)3,141.003,179.00
2025/05/1390804新臺幣(NTD)3,140.003,178.00
2025/05/1390824新臺幣(NTD)3,140.003,178.00
2025/05/1390904新臺幣(NTD)3,141.003,179.00
2025/05/1391024新臺幣(NTD)3,137.003,175.00
2025/05/1391044新臺幣(NTD)3,137.003,175.00
2025/05/1391224新臺幣(NTD)3,137.003,175.00
2025/05/1391244新臺幣(NTD)3,136.003,174.00
2025/05/1391444新臺幣(NTD)3,136.003,174.00
2025/05/1391526新臺幣(NTD)3,134.003,172.00
2025/05/1391544新臺幣(NTD)3,134.003,172.00
2025/05/1391604新臺幣(NTD)3,136.003,174.00
2025/05/1391644新臺幣(NTD)3,134.003,172.00
2025/05/1391724新臺幣(NTD)3,134.003,172.00
2025/05/1391824新臺幣(NTD)3,134.003,172.00
2025/05/1391844新臺幣(NTD)3,134.003,173.00
2025/05/1392004新臺幣(NTD)3,132.003,170.00
2025/05/1392044新臺幣(NTD)3,129.003,168.00
2025/05/1392244新臺幣(NTD)3,131.003,170.00
2025/05/1392304新臺幣(NTD)3,131.003,170.00
2025/05/1392344新臺幣(NTD)3,130.003,168.00
2025/05/1392404新臺幣(NTD)3,130.003,168.00
2025/05/1392704新臺幣(NTD)3,128.003,167.00
2025/05/1392824新臺幣(NTD)3,127.003,165.00
2025/05/1392944新臺幣(NTD)3,126.003,164.00
2025/05/1393044新臺幣(NTD)3,126.003,164.00
2025/05/1393104新臺幣(NTD)3,123.003,161.00
2025/05/1393224新臺幣(NTD)3,124.003,162.00
2025/05/1393304新臺幣(NTD)3,122.003,160.00
2025/05/1393445新臺幣(NTD)3,123.003,161.00
2025/05/1393504新臺幣(NTD)3,122.003,160.00
2025/05/1393524新臺幣(NTD)3,121.003,159.00
2025/05/1393545新臺幣(NTD)3,120.003,158.00
2025/05/1393804新臺幣(NTD)3,120.003,158.00
2025/05/1393824新臺幣(NTD)3,121.003,158.00
2025/05/1393844新臺幣(NTD)3,121.003,158.00
2025/05/1394007新臺幣(NTD)3,123.003,161.00
2025/05/1394044新臺幣(NTD)3,125.003,163.00
2025/05/1394104新臺幣(NTD)3,124.003,162.00
2025/05/1394144新臺幣(NTD)3,124.003,162.00
2025/05/1394204新臺幣(NTD)3,123.003,161.00
2025/05/1394404新臺幣(NTD)3,118.003,157.00
2025/05/1394504新臺幣(NTD)3,114.003,152.00
2025/05/1394524新臺幣(NTD)3,116.003,154.00
2025/05/1394604新臺幣(NTD)3,118.003,156.00
2025/05/1394644新臺幣(NTD)3,117.003,155.00
2025/05/1394744新臺幣(NTD)3,119.003,157.00
2025/05/1394824新臺幣(NTD)3,119.003,157.00
2025/05/1394844新臺幣(NTD)3,120.003,158.00
2025/05/1394904新臺幣(NTD)3,120.003,158.00
2025/05/1395025新臺幣(NTD)3,123.003,161.00
2025/05/1395224新臺幣(NTD)3,124.003,162.00
2025/05/1395444新臺幣(NTD)3,122.003,160.00
2025/05/1395504新臺幣(NTD)3,121.003,159.00
2025/05/1395544新臺幣(NTD)3,124.003,162.00
2025/05/1395643新臺幣(NTD)3,124.003,162.00
2025/05/1395703新臺幣(NTD)3,125.003,162.00
2025/05/1395743新臺幣(NTD)3,124.003,162.00
2025/05/1395803新臺幣(NTD)3,125.003,163.00
2025/05/1395924新臺幣(NTD)3,124.003,162.00
2025/05/1395944新臺幣(NTD)3,124.003,162.00
2025/05/13100024新臺幣(NTD)3,124.003,162.00
2025/05/13100124新臺幣(NTD)3,123.003,161.00
2025/05/13100144新臺幣(NTD)3,124.003,162.00
2025/05/13100204新臺幣(NTD)3,124.003,162.00
2025/05/13100224新臺幣(NTD)3,126.003,164.00
2025/05/13100244新臺幣(NTD)3,126.003,164.00
2025/05/13100304新臺幣(NTD)3,126.003,164.00
2025/05/13100324新臺幣(NTD)3,126.003,164.00
2025/05/13100345新臺幣(NTD)3,126.003,164.00
2025/05/13100544新臺幣(NTD)3,127.003,165.00
2025/05/13100744新臺幣(NTD)3,126.003,164.00
2025/05/13101024新臺幣(NTD)3,127.003,165.00
2025/05/13101204新臺幣(NTD)3,128.003,165.00
2025/05/13101244新臺幣(NTD)3,127.003,165.00
2025/05/13101324新臺幣(NTD)3,127.003,165.00
2025/05/13101404新臺幣(NTD)3,128.003,166.00
2025/05/13101524新臺幣(NTD)3,127.003,166.00
2025/05/13101604新臺幣(NTD)3,127.003,166.00
2025/05/13101624新臺幣(NTD)3,127.003,166.00
2025/05/13101924新臺幣(NTD)3,129.003,166.00
2025/05/13102024新臺幣(NTD)3,128.003,166.00
2025/05/13102204新臺幣(NTD)3,127.003,165.00
2025/05/13102244新臺幣(NTD)3,128.003,166.00
2025/05/13102244新臺幣(NTD)3,128.003,166.00
2025/05/13102304新臺幣(NTD)3,129.003,167.00
2025/05/13102444新臺幣(NTD)3,129.003,167.00
2025/05/13102824新臺幣(NTD)3,129.003,167.00
2025/05/13102844新臺幣(NTD)3,129.003,167.00
2025/05/13102904新臺幣(NTD)3,129.003,167.00
2025/05/13103104新臺幣(NTD)3,128.003,166.00
2025/05/13103144新臺幣(NTD)3,129.003,167.00
2025/05/13103244新臺幣(NTD)3,130.003,168.00
2025/05/13103325新臺幣(NTD)3,130.003,168.00
2025/05/13103504新臺幣(NTD)3,130.003,168.00
2025/05/13103524新臺幣(NTD)3,130.003,168.00
2025/05/13103544新臺幣(NTD)3,131.003,169.00
2025/05/13103604新臺幣(NTD)3,129.003,167.00
2025/05/13103704新臺幣(NTD)3,132.003,170.00
2025/05/13103904新臺幣(NTD)3,136.003,175.00
2025/05/13104124新臺幣(NTD)3,139.003,177.00
2025/05/13104324新臺幣(NTD)3,140.003,178.00
2025/05/13104344新臺幣(NTD)3,140.003,178.00
2025/05/13104444新臺幣(NTD)3,141.003,179.00
2025/05/13104723新臺幣(NTD)3,142.003,180.00
2025/05/13104804新臺幣(NTD)3,142.003,180.00
2025/05/13104824新臺幣(NTD)3,142.003,180.00
2025/05/13104844新臺幣(NTD)3,143.003,181.00
2025/05/13104904新臺幣(NTD)3,143.003,181.00
2025/05/13104924新臺幣(NTD)3,141.003,179.00
2025/05/13105044新臺幣(NTD)3,141.003,179.00
2025/05/13105104新臺幣(NTD)3,140.003,178.00
2025/05/13105124新臺幣(NTD)3,140.003,178.00
2025/05/13105224新臺幣(NTD)3,136.003,174.00
2025/05/13105304新臺幣(NTD)3,137.003,175.00
2025/05/13105344新臺幣(NTD)3,137.003,175.00
2025/05/13105443新臺幣(NTD)3,136.003,174.00
2025/05/13105523新臺幣(NTD)3,135.003,173.00
2025/05/13105604新臺幣(NTD)3,136.003,174.00
2025/05/13105624新臺幣(NTD)3,137.003,175.00
2025/05/13105644新臺幣(NTD)3,137.003,175.00
2025/05/13105744新臺幣(NTD)3,136.003,174.00
2025/05/13105844新臺幣(NTD)3,137.003,174.00
2025/05/13105924新臺幣(NTD)3,136.003,174.00
2025/05/13105944新臺幣(NTD)3,135.003,173.00
2025/05/13110144新臺幣(NTD)3,136.003,175.00
2025/05/13110205新臺幣(NTD)3,136.003,175.00
2025/05/13110344新臺幣(NTD)3,137.003,174.00
2025/05/13110404新臺幣(NTD)3,137.003,175.00
2025/05/13110544新臺幣(NTD)3,137.003,175.00
2025/05/13110604新臺幣(NTD)3,138.003,175.00
2025/05/13110704新臺幣(NTD)3,137.003,175.00
2025/05/13110724新臺幣(NTD)3,137.003,175.00
2025/05/13110844新臺幣(NTD)3,137.003,175.00
2025/05/13110944新臺幣(NTD)3,139.003,176.00
2025/05/13111204新臺幣(NTD)3,138.003,176.00
2025/05/13111224新臺幣(NTD)3,138.003,176.00
2025/05/13111304新臺幣(NTD)3,138.003,176.00
2025/05/13111324新臺幣(NTD)3,141.003,179.00
2025/05/13111344新臺幣(NTD)3,141.003,179.00
2025/05/13111424新臺幣(NTD)3,142.003,180.00
2025/05/13111444新臺幣(NTD)3,141.003,179.00
2025/05/13111724新臺幣(NTD)3,142.003,180.00
2025/05/13111744新臺幣(NTD)3,141.003,179.00
2025/05/13111844新臺幣(NTD)3,141.003,179.00
2025/05/13111904新臺幣(NTD)3,141.003,180.00
2025/05/13112024新臺幣(NTD)3,141.003,179.00
2025/05/13112204新臺幣(NTD)3,142.003,179.00
2025/05/13112224新臺幣(NTD)3,142.003,180.00
2025/05/13112504新臺幣(NTD)3,142.003,180.00
2025/05/13112704新臺幣(NTD)3,142.003,180.00
2025/05/13112744新臺幣(NTD)3,142.003,180.00
2025/05/13112844新臺幣(NTD)3,142.003,180.00
2025/05/13113104新臺幣(NTD)3,142.003,180.00
2025/05/13113204新臺幣(NTD)3,143.003,181.00
2025/05/13113224新臺幣(NTD)3,142.003,180.00
2025/05/13113344新臺幣(NTD)3,143.003,181.00
2025/05/13113525新臺幣(NTD)3,142.003,180.00
2025/05/13113624新臺幣(NTD)3,143.003,181.00
2025/05/13113844新臺幣(NTD)3,144.003,182.00
2025/05/13114204新臺幣(NTD)3,143.003,181.00
2025/05/13114404新臺幣(NTD)3,143.003,181.00
2025/05/13114604新臺幣(NTD)3,144.003,182.00
2025/05/13114624新臺幣(NTD)3,145.003,183.00
2025/05/13114924新臺幣(NTD)3,144.003,182.00
2025/05/13115044新臺幣(NTD)3,146.003,184.00
2025/05/13115204新臺幣(NTD)3,145.003,183.00
2025/05/13115204新臺幣(NTD)3,145.003,183.00
2025/05/13115244新臺幣(NTD)3,145.003,183.00
2025/05/13115344新臺幣(NTD)3,146.003,184.00
2025/05/13115703新臺幣(NTD)3,146.003,184.00
2025/05/13115804新臺幣(NTD)3,145.003,184.00
2025/05/13120025新臺幣(NTD)3,145.003,183.00
2025/05/13120224新臺幣(NTD)3,145.003,183.00
2025/05/13120244新臺幣(NTD)3,144.003,182.00
2025/05/13120504新臺幣(NTD)3,145.003,183.00
2025/05/13120525新臺幣(NTD)3,145.003,183.00
2025/05/13120744新臺幣(NTD)3,145.003,183.00
2025/05/13120824新臺幣(NTD)3,145.003,183.00
2025/05/13120924新臺幣(NTD)3,144.003,182.00
2025/05/13121004新臺幣(NTD)3,144.003,182.00
2025/05/13121344新臺幣(NTD)3,145.003,183.00
2025/05/13121404新臺幣(NTD)3,145.003,183.00
2025/05/13121424新臺幣(NTD)3,145.003,183.00
2025/05/13121504新臺幣(NTD)3,144.003,182.00
2025/05/13121544新臺幣(NTD)3,144.003,182.00
2025/05/13121703新臺幣(NTD)3,144.003,182.00
2025/05/13121723新臺幣(NTD)3,145.003,183.00
2025/05/13121823新臺幣(NTD)3,145.003,183.00
2025/05/13121844新臺幣(NTD)3,145.003,183.00
2025/05/13122023新臺幣(NTD)3,145.003,183.00
2025/05/13122404新臺幣(NTD)3,145.003,183.00
2025/05/13122844新臺幣(NTD)3,146.003,184.00
2025/05/13123104新臺幣(NTD)3,147.003,185.00
2025/05/13123244新臺幣(NTD)3,147.003,185.00
2025/05/13123324新臺幣(NTD)3,148.003,186.00
2025/05/13123344新臺幣(NTD)3,148.003,186.00
2025/05/13123503新臺幣(NTD)3,149.003,187.00
2025/05/13123543新臺幣(NTD)3,149.003,187.00
2025/05/13123603新臺幣(NTD)3,149.003,187.00
2025/05/13123804新臺幣(NTD)3,150.003,188.00
2025/05/13124003新臺幣(NTD)3,153.003,191.00
2025/05/13124103新臺幣(NTD)3,155.003,193.00
2025/05/13124203新臺幣(NTD)3,155.003,193.00
2025/05/13124304新臺幣(NTD)3,156.003,194.00
2025/05/13124324新臺幣(NTD)3,155.003,193.00
2025/05/13124604新臺幣(NTD)3,155.003,193.00
2025/05/13124804新臺幣(NTD)3,155.003,193.00
2025/05/13125044新臺幣(NTD)3,157.003,195.00
2025/05/13125104新臺幣(NTD)3,157.003,195.00
2025/05/13125324新臺幣(NTD)3,160.003,198.00
2025/05/13125344新臺幣(NTD)3,160.003,198.00
2025/05/13125504新臺幣(NTD)3,160.003,198.00
2025/05/13125624新臺幣(NTD)3,159.003,197.00
2025/05/13125644新臺幣(NTD)3,159.003,197.00
2025/05/13125904新臺幣(NTD)3,159.003,197.00
2025/05/13130007新臺幣(NTD)3,161.003,199.00
2025/05/13130025新臺幣(NTD)3,161.003,199.00
2025/05/13130124新臺幣(NTD)3,160.003,198.00
2025/05/13130144新臺幣(NTD)3,160.003,198.00
2025/05/13130204新臺幣(NTD)3,160.003,198.00
2025/05/13130224新臺幣(NTD)3,160.003,198.00
2025/05/13130304新臺幣(NTD)3,160.003,198.00
2025/05/13130324新臺幣(NTD)3,160.003,198.00
2025/05/13130544新臺幣(NTD)3,161.003,199.00
2025/05/13130605新臺幣(NTD)3,160.003,198.00
2025/05/13130703新臺幣(NTD)3,161.003,199.00
2025/05/13130804新臺幣(NTD)3,161.003,199.00
2025/05/13130824新臺幣(NTD)3,160.003,199.00
2025/05/13130904新臺幣(NTD)3,160.003,198.00
2025/05/13131006新臺幣(NTD)3,161.003,199.00
2025/05/13131024新臺幣(NTD)3,162.003,200.00
2025/05/13131203新臺幣(NTD)3,163.003,202.00
2025/05/13131244新臺幣(NTD)3,164.003,202.00
2025/05/13131344新臺幣(NTD)3,167.003,205.00
2025/05/13131424新臺幣(NTD)3,168.003,206.00
2025/05/13131444新臺幣(NTD)3,169.003,206.00
2025/05/13131544新臺幣(NTD)3,167.003,206.00
2025/05/13131704新臺幣(NTD)3,167.003,206.00
2025/05/13131724新臺幣(NTD)3,167.003,205.00
2025/05/13131924新臺幣(NTD)3,167.003,205.00
2025/05/13132104新臺幣(NTD)3,167.003,205.00
2025/05/13132324新臺幣(NTD)3,166.003,204.00
2025/05/13132404新臺幣(NTD)3,166.003,205.00
2025/05/13132645新臺幣(NTD)3,165.003,204.00
2025/05/13132704新臺幣(NTD)3,166.003,204.00
2025/05/13133009新臺幣(NTD)3,166.003,204.00
2025/05/13133104新臺幣(NTD)3,165.003,203.00
2025/05/13133244新臺幣(NTD)3,164.003,202.00
2025/05/13133324新臺幣(NTD)3,164.003,202.00
2025/05/13133404新臺幣(NTD)3,166.003,204.00
2025/05/13133424新臺幣(NTD)3,164.003,202.00
2025/05/13133444新臺幣(NTD)3,164.003,202.00
2025/05/13133604新臺幣(NTD)3,164.003,202.00
2025/05/13133703新臺幣(NTD)3,164.003,203.00
2025/05/13133725新臺幣(NTD)3,164.003,202.00
2025/05/13133904新臺幣(NTD)3,164.003,202.00
2025/05/13134005新臺幣(NTD)3,163.003,201.00
2025/05/13134104新臺幣(NTD)3,163.003,201.00
2025/05/13134124新臺幣(NTD)3,164.003,201.00
2025/05/13134203新臺幣(NTD)3,163.003,201.00
2025/05/13134244新臺幣(NTD)3,163.003,201.00
2025/05/13134324新臺幣(NTD)3,164.003,202.00
2025/05/13134444新臺幣(NTD)3,162.003,200.00
2025/05/13134504新臺幣(NTD)3,162.003,200.00
2025/05/13134544新臺幣(NTD)3,162.003,200.00
2025/05/13134623新臺幣(NTD)3,162.003,200.00
2025/05/13134704新臺幣(NTD)3,162.003,200.00
2025/05/13134824新臺幣(NTD)3,162.003,200.00
2025/05/13134844新臺幣(NTD)3,161.003,199.00
2025/05/13134924新臺幣(NTD)3,161.003,199.00
2025/05/13135024新臺幣(NTD)3,161.003,199.00
2025/05/13135104新臺幣(NTD)3,161.003,199.00
2025/05/13135203新臺幣(NTD)3,161.003,200.00
2025/05/13135223新臺幣(NTD)3,161.003,199.00
2025/05/13135424新臺幣(NTD)3,163.003,201.00
2025/05/13135444新臺幣(NTD)3,163.003,201.00
2025/05/13135524新臺幣(NTD)3,163.003,201.00
2025/05/13135544新臺幣(NTD)3,163.003,201.00
2025/05/13135604新臺幣(NTD)3,164.003,202.00
2025/05/13135724新臺幣(NTD)3,165.003,203.00
2025/05/13135844新臺幣(NTD)3,164.003,202.00
2025/05/13140019新臺幣(NTD)3,165.003,203.00
2025/05/13140044新臺幣(NTD)3,165.003,203.00
2025/05/13140124新臺幣(NTD)3,166.003,205.00
2025/05/13140144新臺幣(NTD)3,167.003,205.00
2025/05/13140224新臺幣(NTD)3,165.003,204.00
2025/05/13140244新臺幣(NTD)3,166.003,204.00
2025/05/13140304新臺幣(NTD)3,164.003,202.00
2025/05/13140324新臺幣(NTD)3,165.003,203.00
2025/05/13140404新臺幣(NTD)3,164.003,202.00
2025/05/13140424新臺幣(NTD)3,165.003,203.00
2025/05/13140504新臺幣(NTD)3,166.003,204.00
2025/05/13140524新臺幣(NTD)3,165.003,203.00
2025/05/13140544新臺幣(NTD)3,164.003,203.00
2025/05/13140604新臺幣(NTD)3,164.003,202.00
2025/05/13140644新臺幣(NTD)3,164.003,202.00
2025/05/13140804新臺幣(NTD)3,161.003,199.00
2025/05/13140924新臺幣(NTD)3,159.003,197.00
2025/05/13140944新臺幣(NTD)3,158.003,196.00
2025/05/13141104新臺幣(NTD)3,157.003,195.00
2025/05/13141424新臺幣(NTD)3,159.003,197.00
2025/05/13141444新臺幣(NTD)3,159.003,197.00
2025/05/13141504新臺幣(NTD)3,159.003,197.00
2025/05/13141544新臺幣(NTD)3,160.003,198.00
2025/05/13141605新臺幣(NTD)3,160.003,198.00
2025/05/13141724新臺幣(NTD)3,160.003,199.00
2025/05/13141744新臺幣(NTD)3,162.003,200.00
2025/05/13141824新臺幣(NTD)3,162.003,200.00
2025/05/13141843新臺幣(NTD)3,162.003,200.00
2025/05/13142144新臺幣(NTD)3,162.003,200.00
2025/05/13142444新臺幣(NTD)3,159.003,197.00
2025/05/13142504新臺幣(NTD)3,157.003,195.00
2025/05/13142544新臺幣(NTD)3,159.003,197.00
2025/05/13142604新臺幣(NTD)3,159.003,197.00
2025/05/13142624新臺幣(NTD)3,159.003,196.00
2025/05/13142744新臺幣(NTD)3,160.003,198.00
2025/05/13142844新臺幣(NTD)3,162.003,200.00
2025/05/13143244新臺幣(NTD)3,162.003,200.00
2025/05/13143424新臺幣(NTD)3,162.003,201.00
2025/05/13143504新臺幣(NTD)3,163.003,201.00
2025/05/13143924新臺幣(NTD)3,163.003,201.00
2025/05/13144004新臺幣(NTD)3,165.003,203.00
2025/05/13144044新臺幣(NTD)3,165.003,202.00
2025/05/13144144新臺幣(NTD)3,165.003,204.00
2025/05/13144203新臺幣(NTD)3,166.003,204.00
2025/05/13144223新臺幣(NTD)3,166.003,204.00
2025/05/13144343新臺幣(NTD)3,166.003,205.00
2025/05/13144643新臺幣(NTD)3,168.003,206.00
2025/05/13144724新臺幣(NTD)3,168.003,206.00
2025/05/13144804新臺幣(NTD)3,168.003,206.00
2025/05/13144824新臺幣(NTD)3,169.003,207.00
2025/05/13145023新臺幣(NTD)3,173.003,211.00
2025/05/13145043新臺幣(NTD)3,173.003,212.00
2025/05/13145143新臺幣(NTD)3,173.003,212.00
2025/05/13145423新臺幣(NTD)3,172.003,210.00
2025/05/13145503新臺幣(NTD)3,172.003,210.00
2025/05/13145824新臺幣(NTD)3,172.003,210.00
2025/05/13145924新臺幣(NTD)3,173.003,211.00
2025/05/13145944新臺幣(NTD)3,173.003,211.00
2025/05/13150024新臺幣(NTD)3,175.003,213.00
2025/05/13150044新臺幣(NTD)3,176.003,214.00
2025/05/13150123新臺幣(NTD)3,174.003,212.00
2025/05/13150224新臺幣(NTD)3,172.003,210.00
2025/05/13150244新臺幣(NTD)3,174.003,212.00
2025/05/13150444新臺幣(NTD)3,173.003,212.00
2025/05/13150623新臺幣(NTD)3,174.003,212.00
2025/05/13150644新臺幣(NTD)3,174.003,212.00
2025/05/13150724新臺幣(NTD)3,174.003,212.00
2025/05/13150744新臺幣(NTD)3,174.003,212.00
2025/05/13150804新臺幣(NTD)3,174.003,212.00
2025/05/13150824新臺幣(NTD)3,174.003,212.00
2025/05/13150904新臺幣(NTD)3,174.003,212.00
2025/05/13150924新臺幣(NTD)3,174.003,211.00
2025/05/13151004新臺幣(NTD)3,174.003,212.00
2025/05/13151105新臺幣(NTD)3,173.003,211.00
2025/05/13151144新臺幣(NTD)3,173.003,211.00
2025/05/13151324新臺幣(NTD)3,173.003,211.00
2025/05/13151424新臺幣(NTD)3,173.003,211.00
2025/05/13151444新臺幣(NTD)3,173.003,211.00
2025/05/13151544新臺幣(NTD)3,174.003,212.00
2025/05/13151724新臺幣(NTD)3,171.003,209.00
2025/05/13151744新臺幣(NTD)3,173.003,211.00
2025/05/13151904新臺幣(NTD)3,172.003,210.00
2025/05/13151904新臺幣(NTD)3,172.003,210.00
2025/05/13151944新臺幣(NTD)3,173.003,211.00
2025/05/13152005新臺幣(NTD)3,173.003,211.00
2025/05/13152104新臺幣(NTD)3,171.003,209.00
2025/05/13152204新臺幣(NTD)3,170.003,208.00
2025/05/13152224新臺幣(NTD)3,170.003,208.00
2025/05/13152244新臺幣(NTD)3,171.003,209.00
2025/05/13152604新臺幣(NTD)3,170.003,208.00
2025/05/13152644新臺幣(NTD)3,169.003,207.00
2025/05/13152724新臺幣(NTD)3,169.003,207.00
2025/05/13152804新臺幣(NTD)3,169.003,207.00
2025/05/13152924新臺幣(NTD)3,170.003,208.00
2025/05/13152944新臺幣(NTD)3,169.003,207.00
2025/05/13153144新臺幣(NTD)3,169.003,207.00
2025/05/13153244新臺幣(NTD)3,170.003,208.00
2025/05/13153304新臺幣(NTD)3,169.003,207.00
2025/05/13153324新臺幣(NTD)3,170.003,208.00
2025/05/13153423新臺幣(NTD)3,169.003,207.00
2025/05/13153844新臺幣(NTD)3,168.003,206.00
2025/05/13153924新臺幣(NTD)3,168.003,206.00
2025/05/13154004新臺幣(NTD)3,167.003,205.00
2025/05/13154024新臺幣(NTD)3,167.003,205.00
2025/05/13154044新臺幣(NTD)3,167.003,205.00
2025/05/13154123新臺幣(NTD)3,168.003,206.00
2025/05/13154143新臺幣(NTD)3,168.003,206.00
2025/05/13154323新臺幣(NTD)3,169.003,207.00
2025/05/13154403新臺幣(NTD)3,169.003,207.00
2025/05/13154443新臺幣(NTD)3,169.003,207.00
2025/05/13154523新臺幣(NTD)3,169.003,207.00
2025/05/13154644新臺幣(NTD)3,169.003,208.00
2025/05/13154744新臺幣(NTD)3,169.003,208.00
2025/05/13154904新臺幣(NTD)3,171.003,209.00
2025/05/13154924新臺幣(NTD)3,171.003,209.00
2025/05/13155024新臺幣(NTD)3,171.003,209.00
2025/05/13155044新臺幣(NTD)3,170.003,209.00
2025/05/13155424新臺幣(NTD)3,172.003,210.00
2025/05/13155504新臺幣(NTD)3,171.003,209.00
2025/05/13155804新臺幣(NTD)3,171.003,210.00
2025/05/13155924新臺幣(NTD)3,171.003,209.00
2025/05/13160024新臺幣(NTD)3,172.003,210.00
2025/05/13160044新臺幣(NTD)3,172.003,210.00
2025/05/13160123新臺幣(NTD)3,171.003,209.00
2025/05/13160305新臺幣(NTD)3,172.003,210.00
2025/05/13160324新臺幣(NTD)3,172.003,210.00
2025/05/13160444新臺幣(NTD)3,173.003,211.00
2025/05/13160524新臺幣(NTD)3,173.003,211.00
2025/05/13160623新臺幣(NTD)3,173.003,211.00
2025/05/13160703新臺幣(NTD)3,173.003,211.00
2025/05/13160944新臺幣(NTD)3,172.003,210.00
2025/05/13161004新臺幣(NTD)3,172.003,212.00
2025/05/13161024新臺幣(NTD)3,170.003,211.00
2025/05/13161024新臺幣(NTD)3,170.003,211.00
2025/05/13161044新臺幣(NTD)3,171.003,211.00
2025/05/13161104新臺幣(NTD)3,171.003,211.00
2025/05/13161144新臺幣(NTD)3,172.003,212.00
2025/05/13161224新臺幣(NTD)3,172.003,212.00
2025/05/13161244新臺幣(NTD)3,172.003,212.00
2025/05/13161344新臺幣(NTD)3,172.003,212.00
2025/05/13161444新臺幣(NTD)3,172.003,212.00
2025/05/13161504新臺幣(NTD)3,172.003,212.00
2025/05/13161524新臺幣(NTD)3,172.003,212.00
2025/05/13161623新臺幣(NTD)3,172.003,212.00
2025/05/13161744新臺幣(NTD)3,171.003,211.00
2025/05/13161804新臺幣(NTD)3,171.003,212.00
2025/05/13161824新臺幣(NTD)3,172.003,212.00
2025/05/13161904新臺幣(NTD)3,173.003,212.00
2025/05/13161944新臺幣(NTD)3,171.003,211.00
2025/05/13162104新臺幣(NTD)3,170.003,210.00
2025/05/13162124新臺幣(NTD)3,170.003,210.00
2025/05/13162144新臺幣(NTD)3,170.003,210.00
2025/05/13162244新臺幣(NTD)3,169.003,209.00
2025/05/13162324新臺幣(NTD)3,170.003,210.00
2025/05/13162344新臺幣(NTD)3,170.003,210.00
2025/05/13162404新臺幣(NTD)3,170.003,210.00
2025/05/13162624新臺幣(NTD)3,167.003,207.00
2025/05/13162904新臺幣(NTD)3,167.003,207.00
2025/05/13162944新臺幣(NTD)3,167.003,207.00
2025/05/13163004新臺幣(NTD)3,167.003,207.00
2025/05/13163144新臺幣(NTD)3,167.003,207.00
2025/05/13163203新臺幣(NTD)3,167.003,207.00
2025/05/13163203新臺幣(NTD)3,167.003,207.00
2025/05/13163243新臺幣(NTD)3,167.003,207.00
2025/05/13163343新臺幣(NTD)3,167.003,207.00
2025/05/13163504新臺幣(NTD)3,167.003,207.00
2025/05/13163524新臺幣(NTD)3,166.003,206.00
2025/05/13163604新臺幣(NTD)3,166.003,206.00
2025/05/13163624新臺幣(NTD)3,166.003,206.00
2025/05/13163704新臺幣(NTD)3,166.003,206.00
2025/05/13163724新臺幣(NTD)3,167.003,207.00
2025/05/13163824新臺幣(NTD)3,167.003,206.00
2025/05/13163844新臺幣(NTD)3,167.003,207.00
2025/05/13163904新臺幣(NTD)3,166.003,207.00
2025/05/13164044新臺幣(NTD)3,168.003,208.00
2025/05/13164104新臺幣(NTD)3,167.003,207.00
2025/05/13164424新臺幣(NTD)3,167.003,207.00
2025/05/13164444新臺幣(NTD)3,167.003,207.00
2025/05/13164524新臺幣(NTD)3,167.003,207.00
2025/05/13164604新臺幣(NTD)3,168.003,208.00
2025/05/13164623新臺幣(NTD)3,168.003,208.00
2025/05/13164644新臺幣(NTD)3,168.003,208.00
2025/05/13164724新臺幣(NTD)3,168.003,208.00
2025/05/13164924新臺幣(NTD)3,167.003,207.00
2025/05/13165004新臺幣(NTD)3,168.003,208.00
2025/05/13165024新臺幣(NTD)3,167.003,207.00
2025/05/13165044新臺幣(NTD)3,168.003,208.00
2025/05/13165104新臺幣(NTD)3,168.003,208.00
2025/05/13165144新臺幣(NTD)3,168.003,208.00
2025/05/13165224新臺幣(NTD)3,169.003,209.00
2025/05/13165244新臺幣(NTD)3,169.003,209.00
2025/05/13165324新臺幣(NTD)3,169.003,209.00
2025/05/13165404新臺幣(NTD)3,168.003,208.00
2025/05/13165424新臺幣(NTD)3,168.003,208.00
2025/05/13165444新臺幣(NTD)3,168.003,208.00
2025/05/13165504新臺幣(NTD)3,169.003,208.00
2025/05/13165524新臺幣(NTD)3,164.003,205.00
2025/05/13165604新臺幣(NTD)3,164.003,204.00
2025/05/13165703新臺幣(NTD)3,164.003,204.00
2025/05/13165824新臺幣(NTD)3,165.003,206.00
2025/05/13165904新臺幣(NTD)3,168.003,208.00
2025/05/13165924新臺幣(NTD)3,169.003,209.00
2025/05/13165944新臺幣(NTD)3,168.003,209.00
2025/05/13170004新臺幣(NTD)3,169.003,209.00
2025/05/13170024新臺幣(NTD)3,168.003,208.00
2025/05/13170024新臺幣(NTD)3,168.003,208.00
2025/05/13170024新臺幣(NTD)3,168.003,208.00
2025/05/13170044新臺幣(NTD)3,168.003,208.00
2025/05/13170104新臺幣(NTD)3,168.003,208.00
2025/05/13170144新臺幣(NTD)3,168.003,208.00
2025/05/13170204新臺幣(NTD)3,168.003,208.00
2025/05/13170244新臺幣(NTD)3,167.003,207.00
2025/05/13170304新臺幣(NTD)3,167.003,207.00
2025/05/13170324新臺幣(NTD)3,167.003,207.00
2025/05/13170404新臺幣(NTD)3,168.003,208.00
2025/05/13170444新臺幣(NTD)3,168.003,208.00
2025/05/13170504新臺幣(NTD)3,168.003,208.00
2025/05/13170544新臺幣(NTD)3,167.003,207.00
2025/05/13170604新臺幣(NTD)3,168.003,208.00
2025/05/13170644新臺幣(NTD)3,167.003,208.00
2025/05/13170724新臺幣(NTD)3,167.003,207.00
2025/05/13170804新臺幣(NTD)3,167.003,208.00
2025/05/13170904新臺幣(NTD)3,167.003,207.00
2025/05/13170924新臺幣(NTD)3,167.003,207.00
2025/05/13170944新臺幣(NTD)3,167.003,207.00
2025/05/13171024新臺幣(NTD)3,167.003,207.00
2025/05/13171243新臺幣(NTD)3,167.003,207.00
2025/05/13171344新臺幣(NTD)3,167.003,207.00
2025/05/13171444新臺幣(NTD)3,167.003,207.00
2025/05/13171504新臺幣(NTD)3,167.003,208.00
2025/05/13171524新臺幣(NTD)3,167.003,207.00
2025/05/13171604新臺幣(NTD)3,167.003,208.00
2025/05/13171704新臺幣(NTD)3,168.003,208.00
2025/05/13171724新臺幣(NTD)3,169.003,209.00
2025/05/13171744新臺幣(NTD)3,169.003,209.00
2025/05/13171804新臺幣(NTD)3,167.003,207.00
2025/05/13172004新臺幣(NTD)3,169.003,209.00
2025/05/13172024新臺幣(NTD)3,167.003,207.00
2025/05/13172044新臺幣(NTD)3,168.003,208.00
2025/05/13172144新臺幣(NTD)3,168.003,208.00
2025/05/13172203新臺幣(NTD)3,168.003,208.00
2025/05/13172244新臺幣(NTD)3,167.003,207.00
2025/05/13172304新臺幣(NTD)3,167.003,207.00
2025/05/13172424新臺幣(NTD)3,167.003,207.00
2025/05/13172644新臺幣(NTD)3,167.003,207.00
2025/05/13172723新臺幣(NTD)3,167.003,207.00
2025/05/13172924新臺幣(NTD)3,166.003,206.00
2025/05/13173044新臺幣(NTD)3,166.003,206.00
2025/05/13173104新臺幣(NTD)3,167.003,207.00
2025/05/13173124新臺幣(NTD)3,168.003,208.00
2025/05/13173204新臺幣(NTD)3,167.003,207.00
2025/05/13173244新臺幣(NTD)3,166.003,206.00
2025/05/13173324新臺幣(NTD)3,167.003,207.00
2025/05/13173424新臺幣(NTD)3,167.003,207.00
2025/05/13173444新臺幣(NTD)3,167.003,207.00
2025/05/13173504新臺幣(NTD)3,167.003,206.00
2025/05/13173544新臺幣(NTD)3,167.003,207.00
2025/05/13173623新臺幣(NTD)3,166.003,207.00
2025/05/13173703新臺幣(NTD)3,166.003,206.00
2025/05/13173724新臺幣(NTD)3,166.003,206.00
2025/05/13173944新臺幣(NTD)3,166.003,206.00
2025/05/13174004新臺幣(NTD)3,165.003,205.00
2025/05/13174104新臺幣(NTD)3,164.003,204.00
2025/05/13174123新臺幣(NTD)3,164.003,204.00
2025/05/13174144新臺幣(NTD)3,164.003,204.00
2025/05/13174324新臺幣(NTD)3,165.003,205.00
2025/05/13174344新臺幣(NTD)3,166.003,206.00
2025/05/13174443新臺幣(NTD)3,165.003,205.00
2025/05/13174504新臺幣(NTD)3,165.003,205.00
2025/05/13174524新臺幣(NTD)3,165.003,205.00
2025/05/13174544新臺幣(NTD)3,165.003,205.00
2025/05/13174623新臺幣(NTD)3,165.003,205.00
2025/05/13174704新臺幣(NTD)3,166.003,207.00
2025/05/13174744新臺幣(NTD)3,166.003,206.00
2025/05/13174824新臺幣(NTD)3,166.003,206.00
2025/05/13174924新臺幣(NTD)3,166.003,206.00
2025/05/13175004新臺幣(NTD)3,167.003,207.00
2025/05/13175024新臺幣(NTD)3,167.003,207.00
2025/05/13175043新臺幣(NTD)3,167.003,207.00
2025/05/13175124新臺幣(NTD)3,168.003,208.00
2025/05/13175204新臺幣(NTD)3,168.003,208.00
2025/05/13175224新臺幣(NTD)3,168.003,208.00
2025/05/13175304新臺幣(NTD)3,168.003,208.00
2025/05/13175324新臺幣(NTD)3,168.003,208.00
2025/05/13175344新臺幣(NTD)3,169.003,209.00
2025/05/13175404新臺幣(NTD)3,167.003,208.00
2025/05/13175424新臺幣(NTD)3,167.003,207.00
2025/05/13175444新臺幣(NTD)3,168.003,208.00
2025/05/13175504新臺幣(NTD)3,168.003,208.00
2025/05/13175524新臺幣(NTD)3,168.003,208.00
2025/05/13175544新臺幣(NTD)3,168.003,208.00
2025/05/13175604新臺幣(NTD)3,168.003,208.00
2025/05/13175644新臺幣(NTD)3,167.003,207.00
2025/05/13175724新臺幣(NTD)3,167.003,207.00
2025/05/13175744新臺幣(NTD)3,167.003,208.00
2025/05/13175804新臺幣(NTD)3,168.003,208.00
2025/05/13175824新臺幣(NTD)3,167.003,208.00
2025/05/13175904新臺幣(NTD)3,167.003,207.00