:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/05/0490344新臺幣(NTD)4,647.004,705.00
2026/05/0490403新臺幣(NTD)4,647.004,705.00
2026/05/0490503新臺幣(NTD)4,644.004,702.00
2026/05/0490523新臺幣(NTD)4,664.004,713.00
2026/05/0491023新臺幣(NTD)4,657.004,706.00
2026/05/0492023新臺幣(NTD)4,651.004,700.00
2026/05/0493026新臺幣(NTD)4,646.004,695.00
2026/05/0493523新臺幣(NTD)4,646.004,695.00
2026/05/0494524新臺幣(NTD)4,646.004,695.00
2026/05/04100024新臺幣(NTD)4,653.004,702.00
2026/05/04100525新臺幣(NTD)4,668.004,717.00
2026/05/04101524新臺幣(NTD)4,662.004,711.00
2026/05/04102023新臺幣(NTD)4,662.004,711.00
2026/05/04102523新臺幣(NTD)4,659.004,708.00
2026/05/04103023新臺幣(NTD)4,659.004,708.00
2026/05/04103524新臺幣(NTD)4,650.004,699.00
2026/05/04105023新臺幣(NTD)4,657.004,706.00
2026/05/04110524新臺幣(NTD)4,657.004,706.00
2026/05/04112024新臺幣(NTD)4,665.004,714.00
2026/05/04114523新臺幣(NTD)4,664.004,713.00
2026/05/04115523新臺幣(NTD)4,672.004,721.00
2026/05/04120523新臺幣(NTD)4,677.004,726.00
2026/05/04123023新臺幣(NTD)4,675.004,724.00
2026/05/04123523新臺幣(NTD)4,675.004,724.00
2026/05/04130523新臺幣(NTD)4,672.004,721.00
2026/05/04134024新臺幣(NTD)4,663.004,712.00
2026/05/04140523新臺幣(NTD)4,663.004,712.00
2026/05/04141524新臺幣(NTD)4,654.004,703.00
2026/05/04143023新臺幣(NTD)4,649.004,698.00
2026/05/04144023新臺幣(NTD)4,644.004,693.00
2026/05/04145523新臺幣(NTD)4,644.004,693.00
2026/05/04151524新臺幣(NTD)4,644.004,693.00
2026/05/04152023新臺幣(NTD)4,649.004,698.00
2026/05/04152523新臺幣(NTD)4,647.004,696.00
2026/05/04155523新臺幣(NTD)4,640.004,693.00
2026/05/04160523新臺幣(NTD)4,640.004,693.00
2026/05/04161003新臺幣(NTD)4,622.004,694.00
2026/05/04161043新臺幣(NTD)4,622.004,694.00
2026/05/04161103新臺幣(NTD)4,623.004,695.00
2026/05/04161143新臺幣(NTD)4,621.004,694.00
2026/05/04161223新臺幣(NTD)4,622.004,694.00
2026/05/04161303新臺幣(NTD)4,621.004,693.00
2026/05/04161323新臺幣(NTD)4,621.004,693.00
2026/05/04161343新臺幣(NTD)4,621.004,693.00
2026/05/04161443新臺幣(NTD)4,623.004,696.00
2026/05/04161523新臺幣(NTD)4,624.004,696.00
2026/05/04161603新臺幣(NTD)4,622.004,694.00
2026/05/04161643新臺幣(NTD)4,619.004,692.00
2026/05/04161703新臺幣(NTD)4,619.004,691.00
2026/05/04161723新臺幣(NTD)4,620.004,692.00
2026/05/04161743新臺幣(NTD)4,620.004,692.00
2026/05/04161843新臺幣(NTD)4,619.004,690.00
2026/05/04161923新臺幣(NTD)4,619.004,691.00
2026/05/04161943新臺幣(NTD)4,619.004,690.00
2026/05/04162003新臺幣(NTD)4,619.004,692.00
2026/05/04162024新臺幣(NTD)4,620.004,691.00
2026/05/04162043新臺幣(NTD)4,620.004,692.00
2026/05/04162103新臺幣(NTD)4,621.004,693.00
2026/05/04162123新臺幣(NTD)4,621.004,693.00
2026/05/04162143新臺幣(NTD)4,621.004,694.00
2026/05/04162223新臺幣(NTD)4,622.004,694.00
2026/05/04162303新臺幣(NTD)4,622.004,693.00
2026/05/04162323新臺幣(NTD)4,622.004,694.00
2026/05/04162403新臺幣(NTD)4,622.004,694.00
2026/05/04162423新臺幣(NTD)4,621.004,694.00
2026/05/04162443新臺幣(NTD)4,620.004,692.00
2026/05/04162503新臺幣(NTD)4,621.004,692.00
2026/05/04162543新臺幣(NTD)4,622.004,695.00
2026/05/04162623新臺幣(NTD)4,622.004,694.00
2026/05/04162643新臺幣(NTD)4,622.004,694.00
2026/05/04162723新臺幣(NTD)4,620.004,692.00
2026/05/04162743新臺幣(NTD)4,620.004,692.00
2026/05/04162803新臺幣(NTD)4,619.004,692.00
2026/05/04162843新臺幣(NTD)4,620.004,692.00
2026/05/04162903新臺幣(NTD)4,620.004,692.00
2026/05/04163023新臺幣(NTD)4,619.004,691.00
2026/05/04163103新臺幣(NTD)4,619.004,691.00
2026/05/04163123新臺幣(NTD)4,618.004,689.00
2026/05/04163143新臺幣(NTD)4,620.004,692.00
2026/05/04163223新臺幣(NTD)4,621.004,693.00
2026/05/04163243新臺幣(NTD)4,621.004,692.00
2026/05/04163343新臺幣(NTD)4,620.004,691.00
2026/05/04163423新臺幣(NTD)4,622.004,693.00
2026/05/04163443新臺幣(NTD)4,621.004,694.00
2026/05/04163523新臺幣(NTD)4,621.004,693.00
2026/05/04163543新臺幣(NTD)4,621.004,693.00
2026/05/04163623新臺幣(NTD)4,621.004,693.00
2026/05/04163643新臺幣(NTD)4,620.004,692.00
2026/05/04163703新臺幣(NTD)4,619.004,692.00
2026/05/04163723新臺幣(NTD)4,621.004,693.00
2026/05/04163803新臺幣(NTD)4,621.004,692.00
2026/05/04163823新臺幣(NTD)4,620.004,692.00
2026/05/04163843新臺幣(NTD)4,620.004,692.00
2026/05/04163903新臺幣(NTD)4,619.004,692.00
2026/05/04163923新臺幣(NTD)4,622.004,693.00
2026/05/04163943新臺幣(NTD)4,623.004,694.00
2026/05/04164003新臺幣(NTD)4,623.004,695.00
2026/05/04164023新臺幣(NTD)4,623.004,695.00
2026/05/04164103新臺幣(NTD)4,624.004,696.00
2026/05/04164123新臺幣(NTD)4,624.004,695.00
2026/05/04164143新臺幣(NTD)4,624.004,696.00
2026/05/04164223新臺幣(NTD)4,623.004,695.00
2026/05/04164243新臺幣(NTD)4,623.004,694.00
2026/05/04164323新臺幣(NTD)4,623.004,694.00
2026/05/04164403新臺幣(NTD)4,622.004,694.00
2026/05/04164443新臺幣(NTD)4,622.004,694.00
2026/05/04164523新臺幣(NTD)4,622.004,693.00
2026/05/04164543新臺幣(NTD)4,622.004,693.00
2026/05/04164603新臺幣(NTD)4,622.004,694.00
2026/05/04164643新臺幣(NTD)4,622.004,694.00
2026/05/04164843新臺幣(NTD)4,620.004,693.00
2026/05/04164903新臺幣(NTD)4,621.004,693.00
2026/05/04164943新臺幣(NTD)4,622.004,694.00
2026/05/04165023新臺幣(NTD)4,621.004,692.00
2026/05/04165043新臺幣(NTD)4,622.004,694.00
2026/05/04165103新臺幣(NTD)4,623.004,695.00
2026/05/04165123新臺幣(NTD)4,623.004,694.00
2026/05/04165203新臺幣(NTD)4,622.004,693.00
2026/05/04165243新臺幣(NTD)4,621.004,693.00
2026/05/04165303新臺幣(NTD)4,622.004,693.00
2026/05/04165323新臺幣(NTD)4,622.004,694.00
2026/05/04165343新臺幣(NTD)4,622.004,694.00
2026/05/04165403新臺幣(NTD)4,622.004,694.00
2026/05/04165423新臺幣(NTD)4,621.004,693.00
2026/05/04165443新臺幣(NTD)4,621.004,693.00
2026/05/04165503新臺幣(NTD)4,621.004,693.00
2026/05/04165523新臺幣(NTD)4,621.004,693.00
2026/05/04165543新臺幣(NTD)4,622.004,694.00
2026/05/04165643新臺幣(NTD)4,623.004,694.00
2026/05/04165703新臺幣(NTD)4,623.004,695.00
2026/05/04165723新臺幣(NTD)4,623.004,695.00
2026/05/04165743新臺幣(NTD)4,621.004,693.00
2026/05/04165803新臺幣(NTD)4,621.004,694.00
2026/05/04165823新臺幣(NTD)4,621.004,694.00
2026/05/04165903新臺幣(NTD)4,620.004,692.00
2026/05/04165923新臺幣(NTD)4,621.004,692.00
2026/05/04165943新臺幣(NTD)4,620.004,693.00
2026/05/04170023新臺幣(NTD)4,621.004,692.00
2026/05/04170043新臺幣(NTD)4,621.004,693.00
2026/05/04170103新臺幣(NTD)4,621.004,693.00
2026/05/04170123新臺幣(NTD)4,620.004,692.00
2026/05/04170143新臺幣(NTD)4,621.004,692.00
2026/05/04170223新臺幣(NTD)4,622.004,694.00
2026/05/04170243新臺幣(NTD)4,623.004,695.00
2026/05/04170303新臺幣(NTD)4,623.004,695.00
2026/05/04170343新臺幣(NTD)4,624.004,696.00
2026/05/04170403新臺幣(NTD)4,623.004,694.00
2026/05/04170423新臺幣(NTD)4,623.004,695.00
2026/05/04170443新臺幣(NTD)4,623.004,696.00
2026/05/04170503新臺幣(NTD)4,624.004,696.00
2026/05/04170543新臺幣(NTD)4,624.004,696.00
2026/05/04170603新臺幣(NTD)4,624.004,696.00
2026/05/04170623新臺幣(NTD)4,624.004,696.00
2026/05/04170703新臺幣(NTD)4,625.004,697.00
2026/05/04170723新臺幣(NTD)4,625.004,697.00
2026/05/04170743新臺幣(NTD)4,625.004,697.00
2026/05/04170803新臺幣(NTD)4,625.004,696.00
2026/05/04170823新臺幣(NTD)4,624.004,697.00
2026/05/04170843新臺幣(NTD)4,624.004,696.00
2026/05/04170903新臺幣(NTD)4,624.004,696.00
2026/05/04170923新臺幣(NTD)4,625.004,697.00
2026/05/04171003新臺幣(NTD)4,624.004,696.00
2026/05/04171023新臺幣(NTD)4,624.004,696.00
2026/05/04171043新臺幣(NTD)4,625.004,696.00
2026/05/04171123新臺幣(NTD)4,624.004,696.00
2026/05/04171203新臺幣(NTD)4,624.004,696.00
2026/05/04171223新臺幣(NTD)4,623.004,695.00
2026/05/04171303新臺幣(NTD)4,625.004,696.00
2026/05/04171323新臺幣(NTD)4,624.004,696.00
2026/05/04171343新臺幣(NTD)4,624.004,696.00
2026/05/04171403新臺幣(NTD)4,625.004,696.00
2026/05/04171443新臺幣(NTD)4,626.004,699.00
2026/05/04171503新臺幣(NTD)4,628.004,700.00
2026/05/04171523新臺幣(NTD)4,627.004,699.00
2026/05/04171543新臺幣(NTD)4,627.004,698.00
2026/05/04171603新臺幣(NTD)4,626.004,697.00
2026/05/04171643新臺幣(NTD)4,626.004,698.00
2026/05/04171703新臺幣(NTD)4,626.004,698.00
2026/05/04171743新臺幣(NTD)4,626.004,698.00
2026/05/04171823新臺幣(NTD)4,627.004,699.00
2026/05/04171843新臺幣(NTD)4,626.004,698.00
2026/05/04171903新臺幣(NTD)4,626.004,698.00
2026/05/04171923新臺幣(NTD)4,626.004,698.00
2026/05/04171943新臺幣(NTD)4,626.004,698.00
2026/05/04172003新臺幣(NTD)4,626.004,698.00
2026/05/04172023新臺幣(NTD)4,626.004,698.00
2026/05/04172043新臺幣(NTD)4,627.004,699.00
2026/05/04172123新臺幣(NTD)4,626.004,698.00
2026/05/04172143新臺幣(NTD)4,626.004,698.00
2026/05/04172203新臺幣(NTD)4,626.004,697.00
2026/05/04172223新臺幣(NTD)4,626.004,698.00
2026/05/04172303新臺幣(NTD)4,625.004,697.00
2026/05/04172403新臺幣(NTD)4,625.004,696.00
2026/05/04172443新臺幣(NTD)4,625.004,697.00
2026/05/04172543新臺幣(NTD)4,625.004,696.00
2026/05/04172603新臺幣(NTD)4,625.004,697.00
2026/05/04172623新臺幣(NTD)4,624.004,696.00
2026/05/04172703新臺幣(NTD)4,625.004,696.00
2026/05/04172723新臺幣(NTD)4,625.004,697.00
2026/05/04172743新臺幣(NTD)4,624.004,697.00
2026/05/04172803新臺幣(NTD)4,625.004,696.00
2026/05/04172843新臺幣(NTD)4,626.004,697.00
2026/05/04172923新臺幣(NTD)4,625.004,696.00
2026/05/04172943新臺幣(NTD)4,624.004,696.00
2026/05/04173023新臺幣(NTD)4,625.004,697.00
2026/05/04173123新臺幣(NTD)4,625.004,697.00
2026/05/04173143新臺幣(NTD)4,625.004,696.00
2026/05/04173203新臺幣(NTD)4,625.004,697.00
2026/05/04173223新臺幣(NTD)4,625.004,697.00
2026/05/04173243新臺幣(NTD)4,624.004,697.00
2026/05/04173323新臺幣(NTD)4,625.004,697.00
2026/05/04173343新臺幣(NTD)4,625.004,697.00
2026/05/04173403新臺幣(NTD)4,626.004,697.00
2026/05/04173423新臺幣(NTD)4,626.004,698.00
2026/05/04173443新臺幣(NTD)4,626.004,698.00
2026/05/04173503新臺幣(NTD)4,626.004,698.00
2026/05/04173523新臺幣(NTD)4,627.004,699.00
2026/05/04173603新臺幣(NTD)4,628.004,699.00
2026/05/04173643新臺幣(NTD)4,627.004,699.00
2026/05/04173723新臺幣(NTD)4,626.004,699.00
2026/05/04173803新臺幣(NTD)4,627.004,698.00
2026/05/04173843新臺幣(NTD)4,628.004,699.00
2026/05/04173903新臺幣(NTD)4,628.004,699.00
2026/05/04173943新臺幣(NTD)4,627.004,699.00
2026/05/04174003新臺幣(NTD)4,628.004,699.00
2026/05/04174023新臺幣(NTD)4,628.004,699.00
2026/05/04174043新臺幣(NTD)4,627.004,699.00
2026/05/04174103新臺幣(NTD)4,627.004,699.00
2026/05/04174123新臺幣(NTD)4,628.004,699.00
2026/05/04174143新臺幣(NTD)4,627.004,699.00
2026/05/04174223新臺幣(NTD)4,626.004,699.00
2026/05/04174243新臺幣(NTD)4,627.004,699.00
2026/05/04174303新臺幣(NTD)4,627.004,698.00
2026/05/04174323新臺幣(NTD)4,626.004,698.00
2026/05/04174343新臺幣(NTD)4,627.004,698.00
2026/05/04174403新臺幣(NTD)4,626.004,698.00
2026/05/04174423新臺幣(NTD)4,626.004,698.00
2026/05/04174503新臺幣(NTD)4,625.004,697.00
2026/05/04174523新臺幣(NTD)4,625.004,698.00
2026/05/04174543新臺幣(NTD)4,626.004,698.00
2026/05/04174603新臺幣(NTD)4,625.004,697.00
2026/05/04174643新臺幣(NTD)4,625.004,696.00
2026/05/04174703新臺幣(NTD)4,624.004,696.00
2026/05/04174743新臺幣(NTD)4,625.004,697.00
2026/05/04174823新臺幣(NTD)4,625.004,697.00
2026/05/04174903新臺幣(NTD)4,626.004,697.00
2026/05/04174923新臺幣(NTD)4,625.004,697.00
2026/05/04175003新臺幣(NTD)4,626.004,698.00
2026/05/04175043新臺幣(NTD)4,625.004,697.00
2026/05/04175143新臺幣(NTD)4,623.004,696.00
2026/05/04175223新臺幣(NTD)4,623.004,694.00
2026/05/04175243新臺幣(NTD)4,621.004,694.00
2026/05/04175323新臺幣(NTD)4,623.004,694.00
2026/05/04175343新臺幣(NTD)4,623.004,695.00
2026/05/04175423新臺幣(NTD)4,623.004,695.00
2026/05/04175443新臺幣(NTD)4,623.004,694.00
2026/05/04175543新臺幣(NTD)4,623.004,695.00
2026/05/04175603新臺幣(NTD)4,623.004,694.00
2026/05/04175623新臺幣(NTD)4,622.004,695.00
2026/05/04175703新臺幣(NTD)4,621.004,694.00
2026/05/04175743新臺幣(NTD)4,621.004,693.00
2026/05/04175803新臺幣(NTD)4,618.004,690.00
2026/05/04175823新臺幣(NTD)4,618.004,690.00
2026/05/04175843新臺幣(NTD)4,617.004,689.00
2026/05/04180003新臺幣(NTD)4,619.004,691.00