:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/05/0790324新臺幣(NTD)4,721.004,770.00
2026/05/0790524新臺幣(NTD)4,719.004,768.00
2026/05/0791524新臺幣(NTD)4,720.004,769.00
2026/05/0792025新臺幣(NTD)4,730.004,779.00
2026/05/0792525新臺幣(NTD)4,734.004,783.00
2026/05/0793524新臺幣(NTD)4,724.004,773.00
2026/05/0794524新臺幣(NTD)4,734.004,783.00
2026/05/0795024新臺幣(NTD)4,734.004,783.00
2026/05/07100026新臺幣(NTD)4,736.004,785.00
2026/05/07101024新臺幣(NTD)4,732.004,781.00
2026/05/07102024新臺幣(NTD)4,722.004,771.00
2026/05/07103024新臺幣(NTD)4,722.004,771.00
2026/05/07104024新臺幣(NTD)4,717.004,766.00
2026/05/07110028新臺幣(NTD)4,720.004,769.00
2026/05/07110524新臺幣(NTD)4,720.004,769.00
2026/05/07113025新臺幣(NTD)4,719.004,768.00
2026/05/07113524新臺幣(NTD)4,719.004,768.00
2026/05/07120024新臺幣(NTD)4,718.004,767.00
2026/05/07121524新臺幣(NTD)4,715.004,764.00
2026/05/07124525新臺幣(NTD)4,710.004,759.00
2026/05/07132025新臺幣(NTD)4,710.004,759.00
2026/05/07132206新臺幣(NTD)4,710.004,759.00
2026/05/07132224新臺幣(NTD)4,710.004,759.00
2026/05/07132525新臺幣(NTD)4,709.004,758.00
2026/05/07134023新臺幣(NTD)4,714.004,763.00
2026/05/07134524新臺幣(NTD)4,714.004,763.00
2026/05/07135024新臺幣(NTD)4,717.004,766.00
2026/05/07141024新臺幣(NTD)4,722.004,771.00
2026/05/07142524新臺幣(NTD)4,722.004,771.00
2026/05/07143024新臺幣(NTD)4,730.004,779.00
2026/05/07143524新臺幣(NTD)4,737.004,786.00
2026/05/07144024新臺幣(NTD)4,737.004,786.00
2026/05/07144523新臺幣(NTD)4,754.004,803.00
2026/05/07145024新臺幣(NTD)4,754.004,803.00
2026/05/07145525新臺幣(NTD)4,761.004,810.00
2026/05/07150524新臺幣(NTD)4,761.004,810.00
2026/05/07151024新臺幣(NTD)4,761.004,810.00
2026/05/07152024新臺幣(NTD)4,769.004,818.00
2026/05/07152523新臺幣(NTD)4,769.004,818.00
2026/05/07155524新臺幣(NTD)4,758.004,812.00
2026/05/07160524新臺幣(NTD)4,766.004,820.00
2026/05/07161023新臺幣(NTD)4,758.004,830.00
2026/05/07161044新臺幣(NTD)4,757.004,828.00
2026/05/07161104新臺幣(NTD)4,756.004,829.00
2026/05/07161124新臺幣(NTD)4,757.004,829.00
2026/05/07161144新臺幣(NTD)4,757.004,829.00
2026/05/07161304新臺幣(NTD)4,755.004,828.00
2026/05/07161344新臺幣(NTD)4,756.004,827.00
2026/05/07161424新臺幣(NTD)4,754.004,826.00
2026/05/07161444新臺幣(NTD)4,752.004,825.00
2026/05/07161504新臺幣(NTD)4,752.004,825.00
2026/05/07161524新臺幣(NTD)4,751.004,823.00
2026/05/07161604新臺幣(NTD)4,750.004,822.00
2026/05/07161624新臺幣(NTD)4,750.004,822.00
2026/05/07161644新臺幣(NTD)4,750.004,822.00
2026/05/07161724新臺幣(NTD)4,750.004,822.00
2026/05/07161744新臺幣(NTD)4,750.004,822.00
2026/05/07161804新臺幣(NTD)4,749.004,821.00
2026/05/07161824新臺幣(NTD)4,749.004,821.00
2026/05/07161844新臺幣(NTD)4,750.004,822.00
2026/05/07161923新臺幣(NTD)4,747.004,819.00
2026/05/07161943新臺幣(NTD)4,745.004,818.00
2026/05/07162003新臺幣(NTD)4,746.004,818.00
2026/05/07162023新臺幣(NTD)4,746.004,819.00
2026/05/07162023新臺幣(NTD)4,746.004,819.00
2026/05/07162044新臺幣(NTD)4,745.004,818.00
2026/05/07162143新臺幣(NTD)4,748.004,820.00
2026/05/07162204新臺幣(NTD)4,747.004,819.00
2026/05/07162223新臺幣(NTD)4,748.004,819.00
2026/05/07162244新臺幣(NTD)4,748.004,820.00
2026/05/07162344新臺幣(NTD)4,747.004,819.00
2026/05/07162444新臺幣(NTD)4,749.004,821.00
2026/05/07162504新臺幣(NTD)4,750.004,822.00
2026/05/07162524新臺幣(NTD)4,749.004,821.00
2026/05/07162604新臺幣(NTD)4,745.004,817.00
2026/05/07162624新臺幣(NTD)4,746.004,819.00
2026/05/07162704新臺幣(NTD)4,746.004,819.00
2026/05/07162724新臺幣(NTD)4,748.004,821.00
2026/05/07162744新臺幣(NTD)4,749.004,821.00
2026/05/07162804新臺幣(NTD)4,748.004,820.00
2026/05/07162824新臺幣(NTD)4,749.004,821.00
2026/05/07162904新臺幣(NTD)4,751.004,823.00
2026/05/07163124新臺幣(NTD)4,750.004,822.00
2026/05/07163143新臺幣(NTD)4,750.004,822.00
2026/05/07163204新臺幣(NTD)4,750.004,822.00
2026/05/07163224新臺幣(NTD)4,749.004,821.00
2026/05/07163244新臺幣(NTD)4,749.004,822.00
2026/05/07163344新臺幣(NTD)4,750.004,822.00
2026/05/07163404新臺幣(NTD)4,750.004,821.00
2026/05/07163544新臺幣(NTD)4,748.004,820.00
2026/05/07163624新臺幣(NTD)4,747.004,819.00
2026/05/07163644新臺幣(NTD)4,746.004,818.00
2026/05/07163704新臺幣(NTD)4,746.004,819.00
2026/05/07163724新臺幣(NTD)4,747.004,818.00
2026/05/07163744新臺幣(NTD)4,747.004,818.00
2026/05/07163904新臺幣(NTD)4,746.004,817.00
2026/05/07163944新臺幣(NTD)4,745.004,817.00
2026/05/07164004新臺幣(NTD)4,746.004,818.00
2026/05/07164104新臺幣(NTD)4,748.004,820.00
2026/05/07164144新臺幣(NTD)4,746.004,818.00
2026/05/07164204新臺幣(NTD)4,745.004,817.00
2026/05/07164304新臺幣(NTD)4,747.004,819.00
2026/05/07164324新臺幣(NTD)4,746.004,818.00
2026/05/07164344新臺幣(NTD)4,746.004,819.00
2026/05/07164504新臺幣(NTD)4,745.004,817.00
2026/05/07164544新臺幣(NTD)4,745.004,817.00
2026/05/07164604新臺幣(NTD)4,745.004,818.00
2026/05/07164744新臺幣(NTD)4,745.004,817.00
2026/05/07164824新臺幣(NTD)4,745.004,817.00
2026/05/07164844新臺幣(NTD)4,744.004,816.00
2026/05/07164924新臺幣(NTD)4,745.004,817.00
2026/05/07164944新臺幣(NTD)4,745.004,817.00
2026/05/07165004新臺幣(NTD)4,746.004,818.00
2026/05/07165044新臺幣(NTD)4,743.004,815.00
2026/05/07165104新臺幣(NTD)4,744.004,816.00
2026/05/07165124新臺幣(NTD)4,743.004,816.00
2026/05/07165144新臺幣(NTD)4,743.004,815.00
2026/05/07165224新臺幣(NTD)4,745.004,817.00
2026/05/07165304新臺幣(NTD)4,745.004,818.00
2026/05/07165324新臺幣(NTD)4,746.004,818.00
2026/05/07165404新臺幣(NTD)4,746.004,818.00
2026/05/07165444新臺幣(NTD)4,745.004,817.00
2026/05/07165504新臺幣(NTD)4,744.004,816.00
2026/05/07165624新臺幣(NTD)4,744.004,816.00
2026/05/07165704新臺幣(NTD)4,744.004,816.00
2026/05/07165724新臺幣(NTD)4,743.004,815.00
2026/05/07165904新臺幣(NTD)4,742.004,814.00
2026/05/07165924新臺幣(NTD)4,743.004,815.00
2026/05/07165944新臺幣(NTD)4,741.004,813.00
2026/05/07170004新臺幣(NTD)4,740.004,813.00
2026/05/07170044新臺幣(NTD)4,738.004,811.00
2026/05/07170104新臺幣(NTD)4,737.004,810.00
2026/05/07170124新臺幣(NTD)4,738.004,811.00
2026/05/07170143新臺幣(NTD)4,735.004,808.00
2026/05/07170204新臺幣(NTD)4,736.004,808.00
2026/05/07170224新臺幣(NTD)4,736.004,808.00
2026/05/07170304新臺幣(NTD)4,736.004,808.00
2026/05/07170324新臺幣(NTD)4,734.004,806.00
2026/05/07170344新臺幣(NTD)4,733.004,805.00
2026/05/07170404新臺幣(NTD)4,733.004,806.00
2026/05/07170444新臺幣(NTD)4,735.004,807.00
2026/05/07170644新臺幣(NTD)4,737.004,809.00
2026/05/07170704新臺幣(NTD)4,737.004,810.00
2026/05/07170724新臺幣(NTD)4,736.004,808.00
2026/05/07170844新臺幣(NTD)4,741.004,813.00
2026/05/07170904新臺幣(NTD)4,741.004,813.00
2026/05/07171004新臺幣(NTD)4,742.004,815.00
2026/05/07171024新臺幣(NTD)4,743.004,815.00
2026/05/07171104新臺幣(NTD)4,745.004,818.00
2026/05/07171124新臺幣(NTD)4,746.004,817.00
2026/05/07171224新臺幣(NTD)4,744.004,816.00
2026/05/07171344新臺幣(NTD)4,743.004,815.00
2026/05/07171404新臺幣(NTD)4,743.004,815.00
2026/05/07171524新臺幣(NTD)4,743.004,815.00
2026/05/07171604新臺幣(NTD)4,743.004,815.00
2026/05/07171643新臺幣(NTD)4,741.004,814.00
2026/05/07171724新臺幣(NTD)4,744.004,816.00
2026/05/07171744新臺幣(NTD)4,746.004,818.00
2026/05/07171804新臺幣(NTD)4,746.004,818.00
2026/05/07171924新臺幣(NTD)4,746.004,818.00
2026/05/07172024新臺幣(NTD)4,745.004,816.00
2026/05/07172144新臺幣(NTD)4,744.004,818.00
2026/05/07172243新臺幣(NTD)4,746.004,818.00
2026/05/07172424新臺幣(NTD)4,746.004,818.00
2026/05/07172504新臺幣(NTD)4,746.004,819.00
2026/05/07172623新臺幣(NTD)4,746.004,818.00
2026/05/07172644新臺幣(NTD)4,747.004,820.00
2026/05/07172904新臺幣(NTD)4,744.004,817.00
2026/05/07172944新臺幣(NTD)4,745.004,817.00
2026/05/07173004新臺幣(NTD)4,746.004,817.00
2026/05/07173044新臺幣(NTD)4,743.004,815.00
2026/05/07173104新臺幣(NTD)4,743.004,815.00
2026/05/07173124新臺幣(NTD)4,745.004,817.00
2026/05/07173304新臺幣(NTD)4,745.004,817.00
2026/05/07173344新臺幣(NTD)4,743.004,815.00
2026/05/07173444新臺幣(NTD)4,745.004,817.00
2026/05/07173524新臺幣(NTD)4,746.004,818.00
2026/05/07173524新臺幣(NTD)4,746.004,818.00
2026/05/07173544新臺幣(NTD)4,746.004,818.00
2026/05/07173623新臺幣(NTD)4,745.004,818.00
2026/05/07173704新臺幣(NTD)4,746.004,817.00
2026/05/07173744新臺幣(NTD)4,746.004,818.00
2026/05/07173824新臺幣(NTD)4,744.004,816.00
2026/05/07173904新臺幣(NTD)4,745.004,817.00
2026/05/07174104新臺幣(NTD)4,747.004,819.00
2026/05/07174124新臺幣(NTD)4,748.004,820.00
2026/05/07174144新臺幣(NTD)4,747.004,819.00
2026/05/07174224新臺幣(NTD)4,747.004,818.00
2026/05/07174324新臺幣(NTD)4,748.004,820.00
2026/05/07174404新臺幣(NTD)4,749.004,821.00
2026/05/07174424新臺幣(NTD)4,748.004,820.00
2026/05/07174444新臺幣(NTD)4,748.004,820.00
2026/05/07174544新臺幣(NTD)4,748.004,820.00
2026/05/07174604新臺幣(NTD)4,748.004,819.00
2026/05/07174624新臺幣(NTD)4,749.004,820.00
2026/05/07174724新臺幣(NTD)4,748.004,820.00
2026/05/07175024新臺幣(NTD)4,746.004,818.00
2026/05/07175044新臺幣(NTD)4,745.004,817.00
2026/05/07175124新臺幣(NTD)4,745.004,817.00
2026/05/07175244新臺幣(NTD)4,743.004,815.00
2026/05/07175344新臺幣(NTD)4,744.004,815.00
2026/05/07175444新臺幣(NTD)4,744.004,816.00
2026/05/07175504新臺幣(NTD)4,743.004,816.00
2026/05/07175523新臺幣(NTD)4,743.004,815.00
2026/05/07175544新臺幣(NTD)4,743.004,815.00
2026/05/07175604新臺幣(NTD)4,743.004,814.00
2026/05/07175644新臺幣(NTD)4,741.004,814.00
2026/05/07175704新臺幣(NTD)4,741.004,813.00
2026/05/07175724新臺幣(NTD)4,739.004,812.00
2026/05/07175744新臺幣(NTD)4,738.004,810.00
2026/05/07175804新臺幣(NTD)4,739.004,810.00
2026/05/07175924新臺幣(NTD)4,738.004,810.00
2026/05/07175944新臺幣(NTD)4,739.004,811.00