:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/05/1190343新臺幣(NTD)4,709.004,758.00
2026/05/1191523新臺幣(NTD)4,724.004,773.00
2026/05/1192524新臺幣(NTD)4,724.004,773.00
2026/05/1193023新臺幣(NTD)4,731.004,780.00
2026/05/1193523新臺幣(NTD)4,731.004,780.00
2026/05/1194023新臺幣(NTD)4,727.004,776.00
2026/05/1195023新臺幣(NTD)4,727.004,776.00
2026/05/11100024新臺幣(NTD)4,718.004,767.00
2026/05/11101523新臺幣(NTD)4,710.004,759.00
2026/05/11102523新臺幣(NTD)4,710.004,759.00
2026/05/11104023新臺幣(NTD)4,719.004,768.00
2026/05/11104523新臺幣(NTD)4,719.004,768.00
2026/05/11105523新臺幣(NTD)4,719.004,768.00
2026/05/11110023新臺幣(NTD)4,710.004,759.00
2026/05/11111523新臺幣(NTD)4,710.004,759.00
2026/05/11113023新臺幣(NTD)4,711.004,760.00
2026/05/11114523新臺幣(NTD)4,704.004,753.00
2026/05/11115523新臺幣(NTD)4,704.004,753.00
2026/05/11120023新臺幣(NTD)4,699.004,748.00
2026/05/11120523新臺幣(NTD)4,699.004,748.00
2026/05/11121023新臺幣(NTD)4,694.004,743.00
2026/05/11123023新臺幣(NTD)4,692.004,741.00
2026/05/11131523新臺幣(NTD)4,692.004,741.00
2026/05/11132523新臺幣(NTD)4,693.004,742.00
2026/05/11134023新臺幣(NTD)4,697.004,746.00
2026/05/11135023新臺幣(NTD)4,685.004,734.00
2026/05/11135523新臺幣(NTD)4,685.004,734.00
2026/05/11140023新臺幣(NTD)4,675.004,724.00
2026/05/11141524新臺幣(NTD)4,682.004,731.00
2026/05/11142523新臺幣(NTD)4,689.004,738.00
2026/05/11143029新臺幣(NTD)4,689.004,738.00
2026/05/11145523新臺幣(NTD)4,695.004,744.00
2026/05/11150523新臺幣(NTD)4,700.004,749.00
2026/05/11151524新臺幣(NTD)4,700.004,749.00
2026/05/11152523新臺幣(NTD)4,699.004,748.00
2026/05/11155523新臺幣(NTD)4,690.004,743.00
2026/05/11155523新臺幣(NTD)4,690.004,743.00
2026/05/11160523新臺幣(NTD)4,686.004,739.00
2026/05/11161003新臺幣(NTD)4,675.004,747.00
2026/05/11161023新臺幣(NTD)4,676.004,747.00
2026/05/11161043新臺幣(NTD)4,679.004,750.00
2026/05/11161123新臺幣(NTD)4,681.004,753.00
2026/05/11161303新臺幣(NTD)4,682.004,754.00
2026/05/11161323新臺幣(NTD)4,682.004,754.00
2026/05/11161343新臺幣(NTD)4,684.004,755.00
2026/05/11161423新臺幣(NTD)4,683.004,755.00
2026/05/11161443新臺幣(NTD)4,683.004,755.00
2026/05/11161503新臺幣(NTD)4,683.004,755.00
2026/05/11161523新臺幣(NTD)4,684.004,756.00
2026/05/11161543新臺幣(NTD)4,684.004,756.00
2026/05/11161643新臺幣(NTD)4,684.004,756.00
2026/05/11161743新臺幣(NTD)4,685.004,756.00
2026/05/11161823新臺幣(NTD)4,685.004,757.00
2026/05/11161843新臺幣(NTD)4,686.004,757.00
2026/05/11162003新臺幣(NTD)4,686.004,758.00
2026/05/11162023新臺幣(NTD)4,686.004,758.00
2026/05/11162203新臺幣(NTD)4,687.004,760.00
2026/05/11162223新臺幣(NTD)4,687.004,759.00
2026/05/11162243新臺幣(NTD)4,687.004,759.00
2026/05/11162323新臺幣(NTD)4,687.004,759.00
2026/05/11162343新臺幣(NTD)4,689.004,761.00
2026/05/11162523新臺幣(NTD)4,687.004,759.00
2026/05/11162543新臺幣(NTD)4,687.004,759.00
2026/05/11162623新臺幣(NTD)4,687.004,760.00
2026/05/11162743新臺幣(NTD)4,686.004,758.00
2026/05/11162803新臺幣(NTD)4,686.004,757.00
2026/05/11162823新臺幣(NTD)4,686.004,758.00
2026/05/11163003新臺幣(NTD)4,681.004,753.00
2026/05/11163023新臺幣(NTD)4,682.004,754.00
2026/05/11163043新臺幣(NTD)4,683.004,755.00
2026/05/11163103新臺幣(NTD)4,683.004,754.00
2026/05/11163123新臺幣(NTD)4,683.004,755.00
2026/05/11163203新臺幣(NTD)4,683.004,755.00
2026/05/11163223新臺幣(NTD)4,684.004,757.00
2026/05/11163303新臺幣(NTD)4,684.004,756.00
2026/05/11163423新臺幣(NTD)4,684.004,756.00
2026/05/11163503新臺幣(NTD)4,682.004,755.00
2026/05/11163523新臺幣(NTD)4,682.004,754.00
2026/05/11163643新臺幣(NTD)4,682.004,754.00
2026/05/11163743新臺幣(NTD)4,683.004,755.00
2026/05/11163803新臺幣(NTD)4,683.004,755.00
2026/05/11163903新臺幣(NTD)4,684.004,756.00
2026/05/11164003新臺幣(NTD)4,681.004,753.00
2026/05/11164023新臺幣(NTD)4,682.004,753.00
2026/05/11164203新臺幣(NTD)4,680.004,752.00
2026/05/11164223新臺幣(NTD)4,681.004,753.00
2026/05/11164303新臺幣(NTD)4,681.004,753.00
2026/05/11164343新臺幣(NTD)4,681.004,752.00
2026/05/11164403新臺幣(NTD)4,681.004,752.00
2026/05/11164503新臺幣(NTD)4,681.004,753.00
2026/05/11164623新臺幣(NTD)4,681.004,752.00
2026/05/11164723新臺幣(NTD)4,682.004,754.00
2026/05/11164843新臺幣(NTD)4,681.004,752.00
2026/05/11164923新臺幣(NTD)4,680.004,752.00
2026/05/11165003新臺幣(NTD)4,681.004,753.00
2026/05/11165043新臺幣(NTD)4,681.004,753.00
2026/05/11165123新臺幣(NTD)4,680.004,752.00
2026/05/11165143新臺幣(NTD)4,681.004,752.00
2026/05/11165223新臺幣(NTD)4,679.004,751.00
2026/05/11165323新臺幣(NTD)4,680.004,751.00
2026/05/11165343新臺幣(NTD)4,679.004,750.00
2026/05/11165403新臺幣(NTD)4,678.004,750.00
2026/05/11165423新臺幣(NTD)4,678.004,750.00
2026/05/11165503新臺幣(NTD)4,679.004,752.00
2026/05/11165523新臺幣(NTD)4,678.004,750.00
2026/05/11165703新臺幣(NTD)4,679.004,751.00
2026/05/11165743新臺幣(NTD)4,679.004,751.00
2026/05/11165823新臺幣(NTD)4,679.004,750.00
2026/05/11165843新臺幣(NTD)4,678.004,750.00
2026/05/11165903新臺幣(NTD)4,678.004,751.00
2026/05/11165923新臺幣(NTD)4,678.004,750.00
2026/05/11165943新臺幣(NTD)4,678.004,750.00
2026/05/11170003新臺幣(NTD)4,678.004,750.00
2026/05/11170123新臺幣(NTD)4,678.004,750.00
2026/05/11170143新臺幣(NTD)4,677.004,749.00
2026/05/11170223新臺幣(NTD)4,679.004,751.00
2026/05/11170403新臺幣(NTD)4,679.004,751.00
2026/05/11170443新臺幣(NTD)4,680.004,752.00
2026/05/11170603新臺幣(NTD)4,680.004,752.00
2026/05/11170703新臺幣(NTD)4,680.004,752.00
2026/05/11170723新臺幣(NTD)4,679.004,751.00
2026/05/11170943新臺幣(NTD)4,678.004,750.00
2026/05/11171003新臺幣(NTD)4,679.004,751.00
2026/05/11171143新臺幣(NTD)4,678.004,750.00
2026/05/11171323新臺幣(NTD)4,678.004,749.00
2026/05/11171343新臺幣(NTD)4,677.004,749.00
2026/05/11171623新臺幣(NTD)4,677.004,749.00
2026/05/11171743新臺幣(NTD)4,677.004,748.00
2026/05/11171823新臺幣(NTD)4,676.004,748.00
2026/05/11171843新臺幣(NTD)4,676.004,749.00
2026/05/11171923新臺幣(NTD)4,675.004,747.00
2026/05/11172023新臺幣(NTD)4,676.004,747.00
2026/05/11172123新臺幣(NTD)4,676.004,748.00
2026/05/11172203新臺幣(NTD)4,675.004,747.00
2026/05/11172223新臺幣(NTD)4,675.004,747.00
2026/05/11172243新臺幣(NTD)4,675.004,747.00
2026/05/11172323新臺幣(NTD)4,675.004,746.00
2026/05/11172403新臺幣(NTD)4,674.004,746.00
2026/05/11172523新臺幣(NTD)4,670.004,742.00
2026/05/11172703新臺幣(NTD)4,671.004,743.00
2026/05/11172843新臺幣(NTD)4,670.004,742.00
2026/05/11172903新臺幣(NTD)4,670.004,742.00
2026/05/11172943新臺幣(NTD)4,668.004,740.00
2026/05/11173023新臺幣(NTD)4,667.004,739.00
2026/05/11173123新臺幣(NTD)4,666.004,738.00
2026/05/11173223新臺幣(NTD)4,664.004,736.00
2026/05/11173303新臺幣(NTD)4,666.004,737.00
2026/05/11173323新臺幣(NTD)4,663.004,735.00
2026/05/11173403新臺幣(NTD)4,662.004,734.00
2026/05/11173443新臺幣(NTD)4,664.004,736.00
2026/05/11173503新臺幣(NTD)4,665.004,737.00
2026/05/11173543新臺幣(NTD)4,668.004,740.00
2026/05/11173623新臺幣(NTD)4,668.004,740.00
2026/05/11173703新臺幣(NTD)4,669.004,741.00
2026/05/11173743新臺幣(NTD)4,670.004,742.00
2026/05/11173803新臺幣(NTD)4,670.004,742.00
2026/05/11173923新臺幣(NTD)4,670.004,741.00
2026/05/11174003新臺幣(NTD)4,670.004,742.00
2026/05/11174043新臺幣(NTD)4,669.004,741.00
2026/05/11174223新臺幣(NTD)4,671.004,743.00
2026/05/11174243新臺幣(NTD)4,671.004,742.00
2026/05/11174303新臺幣(NTD)4,671.004,742.00
2026/05/11174323新臺幣(NTD)4,672.004,744.00
2026/05/11174443新臺幣(NTD)4,674.004,746.00
2026/05/11174543新臺幣(NTD)4,674.004,746.00
2026/05/11174603新臺幣(NTD)4,674.004,746.00
2026/05/11174623新臺幣(NTD)4,674.004,746.00
2026/05/11174643新臺幣(NTD)4,673.004,745.00
2026/05/11174743新臺幣(NTD)4,674.004,746.00
2026/05/11174803新臺幣(NTD)4,674.004,745.00
2026/05/11174843新臺幣(NTD)4,672.004,744.00
2026/05/11174943新臺幣(NTD)4,672.004,744.00
2026/05/11175003新臺幣(NTD)4,673.004,744.00
2026/05/11175043新臺幣(NTD)4,673.004,745.00
2026/05/11175123新臺幣(NTD)4,672.004,744.00
2026/05/11175503新臺幣(NTD)4,673.004,744.00
2026/05/11175523新臺幣(NTD)4,672.004,743.00
2026/05/11175543新臺幣(NTD)4,670.004,742.00
2026/05/11175743新臺幣(NTD)4,669.004,741.00
2026/05/11175843新臺幣(NTD)4,669.004,740.00
2026/05/11175903新臺幣(NTD)4,667.004,739.00