:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/05/1890344新臺幣(NTD)4,562.004,610.00
2026/05/1891024新臺幣(NTD)4,552.004,600.00
2026/05/1892024新臺幣(NTD)4,552.004,600.00
2026/05/1893524新臺幣(NTD)4,559.004,607.00
2026/05/1895024新臺幣(NTD)4,566.004,614.00
2026/05/18100024新臺幣(NTD)4,586.004,634.00
2026/05/18101024新臺幣(NTD)4,590.004,638.00
2026/05/18103024新臺幣(NTD)4,594.004,642.00
2026/05/18104024新臺幣(NTD)4,594.004,642.00
2026/05/18104524新臺幣(NTD)4,594.004,642.00
2026/05/18105524新臺幣(NTD)4,594.004,642.00
2026/05/18111024新臺幣(NTD)4,589.004,637.00
2026/05/18112024新臺幣(NTD)4,589.004,637.00
2026/05/18112524新臺幣(NTD)4,586.004,634.00
2026/05/18114524新臺幣(NTD)4,580.004,628.00
2026/05/18115024新臺幣(NTD)4,580.004,628.00
2026/05/18120024新臺幣(NTD)4,580.004,628.00
2026/05/18120524新臺幣(NTD)4,594.004,642.00
2026/05/18121024新臺幣(NTD)4,602.004,650.00
2026/05/18130024新臺幣(NTD)4,599.004,647.00
2026/05/18131524新臺幣(NTD)4,594.004,642.00
2026/05/18133024新臺幣(NTD)4,602.004,650.00
2026/05/18135524新臺幣(NTD)4,598.004,646.00
2026/05/18141024新臺幣(NTD)4,592.004,640.00
2026/05/18141524新臺幣(NTD)4,592.004,640.00
2026/05/18143024新臺幣(NTD)4,592.004,640.00
2026/05/18145524新臺幣(NTD)4,592.004,640.00
2026/05/18150023新臺幣(NTD)4,589.004,637.00
2026/05/18151024新臺幣(NTD)4,594.004,642.00
2026/05/18151524新臺幣(NTD)4,594.004,642.00
2026/05/18152524新臺幣(NTD)4,589.004,637.00
2026/05/18155524新臺幣(NTD)4,588.004,640.00
2026/05/18160523新臺幣(NTD)4,585.004,637.00
2026/05/18161044新臺幣(NTD)4,575.004,646.00
2026/05/18161104新臺幣(NTD)4,575.004,646.00
2026/05/18161244新臺幣(NTD)4,574.004,645.00
2026/05/18161324新臺幣(NTD)4,574.004,646.00
2026/05/18161344新臺幣(NTD)4,575.004,646.00
2026/05/18161404新臺幣(NTD)4,576.004,647.00
2026/05/18161444新臺幣(NTD)4,577.004,648.00
2026/05/18161504新臺幣(NTD)4,576.004,648.00
2026/05/18161644新臺幣(NTD)4,574.004,646.00
2026/05/18161804新臺幣(NTD)4,575.004,646.00
2026/05/18161844新臺幣(NTD)4,575.004,646.00
2026/05/18161924新臺幣(NTD)4,576.004,647.00
2026/05/18162004新臺幣(NTD)4,576.004,648.00
2026/05/18162104新臺幣(NTD)4,578.004,649.00
2026/05/18162224新臺幣(NTD)4,577.004,649.00
2026/05/18162344新臺幣(NTD)4,578.004,650.00
2026/05/18162444新臺幣(NTD)4,579.004,651.00
2026/05/18162504新臺幣(NTD)4,580.004,651.00
2026/05/18162524新臺幣(NTD)4,581.004,652.00
2026/05/18162604新臺幣(NTD)4,579.004,651.00
2026/05/18162744新臺幣(NTD)4,579.004,650.00
2026/05/18162804新臺幣(NTD)4,579.004,651.00
2026/05/18162824新臺幣(NTD)4,579.004,651.00
2026/05/18162844新臺幣(NTD)4,580.004,651.00
2026/05/18162944新臺幣(NTD)4,577.004,649.00
2026/05/18163044新臺幣(NTD)4,578.004,649.00
2026/05/18163204新臺幣(NTD)4,577.004,648.00
2026/05/18163244新臺幣(NTD)4,578.004,649.00
2026/05/18163304新臺幣(NTD)4,580.004,651.00
2026/05/18163324新臺幣(NTD)4,580.004,651.00
2026/05/18163404新臺幣(NTD)4,581.004,652.00
2026/05/18163424新臺幣(NTD)4,580.004,651.00
2026/05/18163504新臺幣(NTD)4,581.004,653.00
2026/05/18163524新臺幣(NTD)4,581.004,653.00
2026/05/18163604新臺幣(NTD)4,580.004,652.00
2026/05/18163744新臺幣(NTD)4,580.004,651.00
2026/05/18163804新臺幣(NTD)4,580.004,651.00
2026/05/18163904新臺幣(NTD)4,580.004,652.00
2026/05/18164004新臺幣(NTD)4,581.004,653.00
2026/05/18164044新臺幣(NTD)4,581.004,652.00
2026/05/18164144新臺幣(NTD)4,581.004,653.00
2026/05/18164204新臺幣(NTD)4,581.004,653.00
2026/05/18164304新臺幣(NTD)4,581.004,652.00
2026/05/18164324新臺幣(NTD)4,580.004,652.00
2026/05/18164524新臺幣(NTD)4,580.004,651.00
2026/05/18164544新臺幣(NTD)4,580.004,652.00
2026/05/18164544新臺幣(NTD)4,580.004,652.00
2026/05/18164604新臺幣(NTD)4,581.004,652.00
2026/05/18164644新臺幣(NTD)4,581.004,652.00
2026/05/18164704新臺幣(NTD)4,581.004,653.00
2026/05/18164804新臺幣(NTD)4,583.004,655.00
2026/05/18164824新臺幣(NTD)4,583.004,654.00
2026/05/18164944新臺幣(NTD)4,583.004,654.00
2026/05/18165024新臺幣(NTD)4,582.004,653.00
2026/05/18165044新臺幣(NTD)4,584.004,655.00
2026/05/18165124新臺幣(NTD)4,584.004,655.00
2026/05/18165124新臺幣(NTD)4,584.004,655.00
2026/05/18165144新臺幣(NTD)4,585.004,657.00
2026/05/18165224新臺幣(NTD)4,584.004,656.00
2026/05/18165304新臺幣(NTD)4,585.004,657.00
2026/05/18165344新臺幣(NTD)4,586.004,657.00
2026/05/18165404新臺幣(NTD)4,586.004,657.00
2026/05/18165444新臺幣(NTD)4,587.004,658.00
2026/05/18165524新臺幣(NTD)4,586.004,658.00
2026/05/18165604新臺幣(NTD)4,585.004,657.00
2026/05/18165644新臺幣(NTD)4,586.004,657.00
2026/05/18165704新臺幣(NTD)4,586.004,657.00
2026/05/18165904新臺幣(NTD)4,583.004,655.00
2026/05/18170024新臺幣(NTD)4,581.004,652.00
2026/05/18170104新臺幣(NTD)4,581.004,653.00
2026/05/18170124新臺幣(NTD)4,581.004,653.00
2026/05/18170144新臺幣(NTD)4,581.004,653.00
2026/05/18170224新臺幣(NTD)4,578.004,649.00
2026/05/18170304新臺幣(NTD)4,576.004,649.00
2026/05/18170324新臺幣(NTD)4,575.004,646.00
2026/05/18170344新臺幣(NTD)4,573.004,645.00
2026/05/18170404新臺幣(NTD)4,573.004,645.00
2026/05/18170444新臺幣(NTD)4,572.004,644.00
2026/05/18170504新臺幣(NTD)4,572.004,643.00
2026/05/18170604新臺幣(NTD)4,574.004,646.00
2026/05/18170644新臺幣(NTD)4,575.004,647.00
2026/05/18170744新臺幣(NTD)4,576.004,648.00
2026/05/18170804新臺幣(NTD)4,576.004,648.00
2026/05/18171004新臺幣(NTD)4,577.004,648.00
2026/05/18171024新臺幣(NTD)4,576.004,647.00
2026/05/18171104新臺幣(NTD)4,577.004,648.00
2026/05/18171203新臺幣(NTD)4,577.004,648.00
2026/05/18171323新臺幣(NTD)4,577.004,648.00
2026/05/18171343新臺幣(NTD)4,577.004,649.00
2026/05/18171403新臺幣(NTD)4,577.004,649.00
2026/05/18171423新臺幣(NTD)4,577.004,649.00
2026/05/18171443新臺幣(NTD)4,576.004,647.00
2026/05/18171503新臺幣(NTD)4,576.004,648.00
2026/05/18171623新臺幣(NTD)4,578.004,650.00
2026/05/18171644新臺幣(NTD)4,578.004,649.00
2026/05/18171704新臺幣(NTD)4,576.004,648.00
2026/05/18171744新臺幣(NTD)4,577.004,648.00
2026/05/18171824新臺幣(NTD)4,577.004,648.00
2026/05/18171924新臺幣(NTD)4,576.004,648.00
2026/05/18171944新臺幣(NTD)4,576.004,647.00
2026/05/18172004新臺幣(NTD)4,576.004,648.00
2026/05/18172044新臺幣(NTD)4,577.004,648.00
2026/05/18172104新臺幣(NTD)4,578.004,649.00
2026/05/18172144新臺幣(NTD)4,579.004,650.00
2026/05/18172224新臺幣(NTD)4,579.004,650.00
2026/05/18172444新臺幣(NTD)4,578.004,649.00
2026/05/18172524新臺幣(NTD)4,576.004,647.00
2026/05/18172604新臺幣(NTD)4,576.004,647.00
2026/05/18172624新臺幣(NTD)4,576.004,648.00
2026/05/18172803新臺幣(NTD)4,576.004,648.00
2026/05/18172823新臺幣(NTD)4,578.004,649.00
2026/05/18172924新臺幣(NTD)4,576.004,648.00
2026/05/18173004新臺幣(NTD)4,575.004,646.00
2026/05/18173024新臺幣(NTD)4,575.004,647.00
2026/05/18173044新臺幣(NTD)4,571.004,643.00
2026/05/18173124新臺幣(NTD)4,572.004,644.00
2026/05/18173144新臺幣(NTD)4,573.004,644.00
2026/05/18173204新臺幣(NTD)4,573.004,644.00
2026/05/18173224新臺幣(NTD)4,572.004,644.00
2026/05/18173304新臺幣(NTD)4,574.004,646.00
2026/05/18173324新臺幣(NTD)4,573.004,645.00
2026/05/18173504新臺幣(NTD)4,574.004,646.00
2026/05/18173544新臺幣(NTD)4,575.004,646.00
2026/05/18173624新臺幣(NTD)4,574.004,645.00
2026/05/18173644新臺幣(NTD)4,574.004,646.00
2026/05/18173724新臺幣(NTD)4,575.004,646.00
2026/05/18173744新臺幣(NTD)4,575.004,646.00
2026/05/18173844新臺幣(NTD)4,576.004,648.00
2026/05/18173904新臺幣(NTD)4,576.004,647.00
2026/05/18174344新臺幣(NTD)4,571.004,643.00
2026/05/18174424新臺幣(NTD)4,573.004,645.00
2026/05/18174524新臺幣(NTD)4,571.004,642.00
2026/05/18174724新臺幣(NTD)4,572.004,644.00
2026/05/18174904新臺幣(NTD)4,571.004,642.00
2026/05/18174944新臺幣(NTD)4,571.004,643.00
2026/05/18175024新臺幣(NTD)4,572.004,644.00
2026/05/18175044新臺幣(NTD)4,572.004,643.00
2026/05/18175104新臺幣(NTD)4,572.004,643.00
2026/05/18175144新臺幣(NTD)4,572.004,644.00
2026/05/18175244新臺幣(NTD)4,571.004,642.00
2026/05/18175404新臺幣(NTD)4,573.004,644.00
2026/05/18175624新臺幣(NTD)4,574.004,646.00
2026/05/18175704新臺幣(NTD)4,574.004,646.00
2026/05/18175804新臺幣(NTD)4,573.004,644.00
2026/05/18175944新臺幣(NTD)4,574.004,645.00