:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/05/2090324新臺幣(NTD)4,563.004,611.00
2026/05/2091024新臺幣(NTD)4,557.004,605.00
2026/05/2093025新臺幣(NTD)4,550.004,598.00
2026/05/2093524新臺幣(NTD)4,540.004,588.00
2026/05/2094524新臺幣(NTD)4,529.004,577.00
2026/05/2095524新臺幣(NTD)4,535.004,583.00
2026/05/20100024新臺幣(NTD)4,540.004,588.00
2026/05/20100524新臺幣(NTD)4,540.004,588.00
2026/05/20101524新臺幣(NTD)4,541.004,589.00
2026/05/20103024新臺幣(NTD)4,545.004,593.00
2026/05/20103524新臺幣(NTD)4,545.004,593.00
2026/05/20104524新臺幣(NTD)4,531.004,579.00
2026/05/20105524新臺幣(NTD)4,531.004,579.00
2026/05/20105524新臺幣(NTD)4,531.004,579.00
2026/05/20110038新臺幣(NTD)4,529.004,577.00
2026/05/20111524新臺幣(NTD)4,523.004,571.00
2026/05/20113024新臺幣(NTD)4,528.004,576.00
2026/05/20120028新臺幣(NTD)4,527.004,575.00
2026/05/20122024新臺幣(NTD)4,531.004,579.00
2026/05/20125524新臺幣(NTD)4,524.004,572.00
2026/05/20131024新臺幣(NTD)4,531.004,579.00
2026/05/20134024新臺幣(NTD)4,537.004,585.00
2026/05/20135524新臺幣(NTD)4,537.004,585.00
2026/05/20141024新臺幣(NTD)4,537.004,585.00
2026/05/20142024新臺幣(NTD)4,533.004,581.00
2026/05/20144024新臺幣(NTD)4,523.004,571.00
2026/05/20144524新臺幣(NTD)4,523.004,571.00
2026/05/20150023新臺幣(NTD)4,537.004,585.00
2026/05/20151024新臺幣(NTD)4,537.004,585.00
2026/05/20155524新臺幣(NTD)4,533.004,584.00
2026/05/20161004新臺幣(NTD)4,524.004,595.00
2026/05/20161044新臺幣(NTD)4,523.004,595.00
2026/05/20161144新臺幣(NTD)4,526.004,597.00
2026/05/20161203新臺幣(NTD)4,525.004,596.00
2026/05/20161244新臺幣(NTD)4,528.004,599.00
2026/05/20161324新臺幣(NTD)4,528.004,599.00
2026/05/20161404新臺幣(NTD)4,529.004,599.00
2026/05/20161504新臺幣(NTD)4,528.004,599.00
2026/05/20161524新臺幣(NTD)4,529.004,600.00
2026/05/20161604新臺幣(NTD)4,527.004,598.00
2026/05/20161624新臺幣(NTD)4,527.004,597.00
2026/05/20161644新臺幣(NTD)4,527.004,598.00
2026/05/20161704新臺幣(NTD)4,526.004,598.00
2026/05/20161724新臺幣(NTD)4,526.004,597.00
2026/05/20161844新臺幣(NTD)4,527.004,598.00
2026/05/20161944新臺幣(NTD)4,526.004,598.00
2026/05/20162004新臺幣(NTD)4,527.004,598.00
2026/05/20162024新臺幣(NTD)4,526.004,598.00
2026/05/20162044新臺幣(NTD)4,526.004,597.00
2026/05/20162104新臺幣(NTD)4,525.004,597.00
2026/05/20162124新臺幣(NTD)4,525.004,596.00
2026/05/20162144新臺幣(NTD)4,524.004,596.00
2026/05/20162224新臺幣(NTD)4,524.004,595.00
2026/05/20162244新臺幣(NTD)4,527.004,598.00
2026/05/20162344新臺幣(NTD)4,527.004,599.00
2026/05/20162404新臺幣(NTD)4,529.004,600.00
2026/05/20162424新臺幣(NTD)4,531.004,602.00
2026/05/20162444新臺幣(NTD)4,530.004,601.00
2026/05/20162504新臺幣(NTD)4,530.004,601.00
2026/05/20162544新臺幣(NTD)4,530.004,601.00
2026/05/20162604新臺幣(NTD)4,530.004,601.00
2026/05/20162624新臺幣(NTD)4,529.004,601.00
2026/05/20162644新臺幣(NTD)4,528.004,600.00
2026/05/20162704新臺幣(NTD)4,529.004,600.00
2026/05/20162804新臺幣(NTD)4,529.004,601.00
2026/05/20162904新臺幣(NTD)4,528.004,600.00
2026/05/20162924新臺幣(NTD)4,528.004,600.00
2026/05/20163006新臺幣(NTD)4,530.004,601.00
2026/05/20163044新臺幣(NTD)4,533.004,604.00
2026/05/20163124新臺幣(NTD)4,532.004,603.00
2026/05/20163144新臺幣(NTD)4,531.004,603.00
2026/05/20163204新臺幣(NTD)4,532.004,603.00
2026/05/20163224新臺幣(NTD)4,533.004,604.00
2026/05/20163304新臺幣(NTD)4,531.004,603.00
2026/05/20163324新臺幣(NTD)4,529.004,601.00
2026/05/20163344新臺幣(NTD)4,529.004,600.00
2026/05/20163444新臺幣(NTD)4,530.004,601.00
2026/05/20163524新臺幣(NTD)4,528.004,599.00
2026/05/20163624新臺幣(NTD)4,526.004,597.00
2026/05/20163704新臺幣(NTD)4,526.004,598.00
2026/05/20163724新臺幣(NTD)4,525.004,596.00
2026/05/20163804新臺幣(NTD)4,524.004,595.00
2026/05/20164024新臺幣(NTD)4,528.004,599.00
2026/05/20164044新臺幣(NTD)4,527.004,598.00
2026/05/20164124新臺幣(NTD)4,526.004,597.00
2026/05/20164204新臺幣(NTD)4,523.004,594.00
2026/05/20164324新臺幣(NTD)4,524.004,596.00
2026/05/20164344新臺幣(NTD)4,524.004,595.00
2026/05/20164404新臺幣(NTD)4,524.004,596.00
2026/05/20164504新臺幣(NTD)4,524.004,596.00
2026/05/20164544新臺幣(NTD)4,526.004,598.00
2026/05/20164604新臺幣(NTD)4,525.004,597.00
2026/05/20164644新臺幣(NTD)4,528.004,599.00
2026/05/20164704新臺幣(NTD)4,527.004,599.00
2026/05/20164724新臺幣(NTD)4,527.004,598.00
2026/05/20164843新臺幣(NTD)4,527.004,598.00
2026/05/20164904新臺幣(NTD)4,526.004,597.00
2026/05/20164924新臺幣(NTD)4,527.004,598.00
2026/05/20165004新臺幣(NTD)4,527.004,598.00
2026/05/20165044新臺幣(NTD)4,528.004,599.00
2026/05/20165204新臺幣(NTD)4,531.004,603.00
2026/05/20165304新臺幣(NTD)4,532.004,603.00
2026/05/20165344新臺幣(NTD)4,533.004,604.00
2026/05/20165404新臺幣(NTD)4,532.004,604.00
2026/05/20165444新臺幣(NTD)4,535.004,606.00
2026/05/20165544新臺幣(NTD)4,533.004,605.00
2026/05/20165624新臺幣(NTD)4,533.004,604.00
2026/05/20165704新臺幣(NTD)4,532.004,603.00
2026/05/20165724新臺幣(NTD)4,530.004,602.00
2026/05/20165804新臺幣(NTD)4,529.004,601.00
2026/05/20165824新臺幣(NTD)4,530.004,602.00
2026/05/20165924新臺幣(NTD)4,530.004,601.00
2026/05/20170004新臺幣(NTD)4,529.004,601.00
2026/05/20170024新臺幣(NTD)4,530.004,601.00
2026/05/20170124新臺幣(NTD)4,530.004,601.00
2026/05/20170204新臺幣(NTD)4,530.004,601.00
2026/05/20170244新臺幣(NTD)4,530.004,602.00
2026/05/20170324新臺幣(NTD)4,530.004,601.00
2026/05/20170404新臺幣(NTD)4,531.004,602.00
2026/05/20170424新臺幣(NTD)4,531.004,602.00
2026/05/20170524新臺幣(NTD)4,531.004,602.00
2026/05/20170604新臺幣(NTD)4,530.004,601.00
2026/05/20170644新臺幣(NTD)4,529.004,601.00
2026/05/20170724新臺幣(NTD)4,528.004,599.00
2026/05/20170824新臺幣(NTD)4,528.004,600.00
2026/05/20170844新臺幣(NTD)4,528.004,599.00
2026/05/20170944新臺幣(NTD)4,527.004,598.00
2026/05/20171104新臺幣(NTD)4,527.004,598.00
2026/05/20171244新臺幣(NTD)4,526.004,597.00
2026/05/20171344新臺幣(NTD)4,526.004,597.00
2026/05/20171404新臺幣(NTD)4,525.004,597.00
2026/05/20171444新臺幣(NTD)4,525.004,596.00
2026/05/20171524新臺幣(NTD)4,525.004,597.00
2026/05/20171544新臺幣(NTD)4,525.004,596.00
2026/05/20171624新臺幣(NTD)4,526.004,598.00
2026/05/20171644新臺幣(NTD)4,525.004,596.00
2026/05/20172004新臺幣(NTD)4,527.004,598.00
2026/05/20172024新臺幣(NTD)4,528.004,599.00
2026/05/20172144新臺幣(NTD)4,528.004,599.00
2026/05/20172404新臺幣(NTD)4,524.004,595.00
2026/05/20172544新臺幣(NTD)4,524.004,595.00
2026/05/20172604新臺幣(NTD)4,523.004,595.00
2026/05/20172644新臺幣(NTD)4,523.004,595.00
2026/05/20172704新臺幣(NTD)4,524.004,595.00
2026/05/20172744新臺幣(NTD)4,524.004,595.00
2026/05/20172904新臺幣(NTD)4,520.004,591.00
2026/05/20172944新臺幣(NTD)4,520.004,591.00
2026/05/20173004新臺幣(NTD)4,519.004,590.00
2026/05/20173024新臺幣(NTD)4,518.004,589.00
2026/05/20173044新臺幣(NTD)4,522.004,593.00
2026/05/20173144新臺幣(NTD)4,524.004,595.00
2026/05/20173224新臺幣(NTD)4,523.004,594.00
2026/05/20173244新臺幣(NTD)4,525.004,596.00
2026/05/20173324新臺幣(NTD)4,527.004,598.00
2026/05/20173344新臺幣(NTD)4,527.004,598.00
2026/05/20173404新臺幣(NTD)4,527.004,598.00
2026/05/20173424新臺幣(NTD)4,527.004,598.00
2026/05/20173444新臺幣(NTD)4,527.004,598.00
2026/05/20173624新臺幣(NTD)4,527.004,599.00
2026/05/20173724新臺幣(NTD)4,527.004,598.00
2026/05/20173744新臺幣(NTD)4,527.004,598.00
2026/05/20173924新臺幣(NTD)4,527.004,598.00
2026/05/20173944新臺幣(NTD)4,527.004,598.00
2026/05/20174104新臺幣(NTD)4,529.004,600.00
2026/05/20174124新臺幣(NTD)4,529.004,601.00
2026/05/20174204新臺幣(NTD)4,529.004,600.00
2026/05/20174304新臺幣(NTD)4,530.004,601.00
2026/05/20174324新臺幣(NTD)4,530.004,601.00
2026/05/20174404新臺幣(NTD)4,530.004,601.00
2026/05/20174604新臺幣(NTD)4,529.004,600.00
2026/05/20174744新臺幣(NTD)4,529.004,601.00
2026/05/20174944新臺幣(NTD)4,528.004,599.00
2026/05/20175004新臺幣(NTD)4,528.004,600.00
2026/05/20175124新臺幣(NTD)4,529.004,600.00
2026/05/20175144新臺幣(NTD)4,530.004,601.00
2026/05/20175244新臺幣(NTD)4,535.004,606.00
2026/05/20175304新臺幣(NTD)4,534.004,605.00
2026/05/20175424新臺幣(NTD)4,534.004,605.00
2026/05/20175444新臺幣(NTD)4,534.004,605.00
2026/05/20175504新臺幣(NTD)4,535.004,606.00
2026/05/20175604新臺幣(NTD)4,535.004,606.00
2026/05/20175624新臺幣(NTD)4,534.004,605.00
2026/05/20175644新臺幣(NTD)4,536.004,607.00
2026/05/20175724新臺幣(NTD)4,533.004,604.00
2026/05/20175824新臺幣(NTD)4,531.004,603.00
2026/05/20175924新臺幣(NTD)4,530.004,601.00