:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/05/2690324新臺幣(NTD)4,566.004,623.00
2026/05/2690344新臺幣(NTD)4,567.004,624.00
2026/05/2690404新臺幣(NTD)4,566.004,623.00
2026/05/2690605新臺幣(NTD)4,566.004,623.00
2026/05/2690724新臺幣(NTD)4,567.004,625.00
2026/05/2690825新臺幣(NTD)4,585.004,633.00
2026/05/2691024新臺幣(NTD)4,577.004,625.00
2026/05/2691524新臺幣(NTD)4,577.004,625.00
2026/05/2693524新臺幣(NTD)4,573.004,621.00
2026/05/2694524新臺幣(NTD)4,561.004,609.00
2026/05/2695024新臺幣(NTD)4,561.004,609.00
2026/05/26101104新臺幣(NTD)4,564.004,612.00
2026/05/26101524新臺幣(NTD)4,564.004,612.00
2026/05/26102524新臺幣(NTD)4,564.004,612.00
2026/05/26110027新臺幣(NTD)4,559.004,607.00
2026/05/26111524新臺幣(NTD)4,559.004,607.00
2026/05/26112024新臺幣(NTD)4,559.004,607.00
2026/05/26112024新臺幣(NTD)4,559.004,607.00
2026/05/26112524新臺幣(NTD)4,564.004,612.00
2026/05/26114524新臺幣(NTD)4,566.004,614.00
2026/05/26120024新臺幣(NTD)4,566.004,614.00
2026/05/26121024新臺幣(NTD)4,570.004,618.00
2026/05/26123024新臺幣(NTD)4,566.004,614.00
2026/05/26124524新臺幣(NTD)4,555.004,603.00
2026/05/26131044新臺幣(NTD)4,552.004,600.00
2026/05/26131524新臺幣(NTD)4,552.004,600.00
2026/05/26132024新臺幣(NTD)4,558.004,606.00
2026/05/26133524新臺幣(NTD)4,558.004,606.00
2026/05/26134024新臺幣(NTD)4,561.004,609.00
2026/05/26135524新臺幣(NTD)4,557.004,605.00
2026/05/26141524新臺幣(NTD)4,557.004,605.00
2026/05/26144024新臺幣(NTD)4,554.004,602.00
2026/05/26150024新臺幣(NTD)4,551.004,599.00
2026/05/26151024新臺幣(NTD)4,556.004,604.00
2026/05/26151524新臺幣(NTD)4,556.004,604.00
2026/05/26152524新臺幣(NTD)4,550.004,598.00
2026/05/26155524新臺幣(NTD)4,551.004,603.00
2026/05/26160524新臺幣(NTD)4,560.004,612.00
2026/05/26161004新臺幣(NTD)4,547.004,618.00
2026/05/26161024新臺幣(NTD)4,546.004,618.00
2026/05/26161144新臺幣(NTD)4,547.004,618.00
2026/05/26161204新臺幣(NTD)4,547.004,618.00
2026/05/26161224新臺幣(NTD)4,546.004,617.00
2026/05/26161404新臺幣(NTD)4,542.004,614.00
2026/05/26161444新臺幣(NTD)4,542.004,613.00
2026/05/26161544新臺幣(NTD)4,543.004,614.00
2026/05/26161624新臺幣(NTD)4,543.004,614.00
2026/05/26161724新臺幣(NTD)4,543.004,614.00
2026/05/26161824新臺幣(NTD)4,543.004,614.00
2026/05/26161904新臺幣(NTD)4,543.004,615.00
2026/05/26161944新臺幣(NTD)4,543.004,614.00
2026/05/26162044新臺幣(NTD)4,544.004,615.00
2026/05/26162204新臺幣(NTD)4,543.004,614.00
2026/05/26162244新臺幣(NTD)4,543.004,614.00
2026/05/26162304新臺幣(NTD)4,543.004,615.00
2026/05/26162324新臺幣(NTD)4,543.004,615.00
2026/05/26162404新臺幣(NTD)4,543.004,614.00
2026/05/26162504新臺幣(NTD)4,541.004,613.00
2026/05/26162524新臺幣(NTD)4,541.004,612.00
2026/05/26162544新臺幣(NTD)4,540.004,611.00
2026/05/26162644新臺幣(NTD)4,538.004,609.00
2026/05/26162704新臺幣(NTD)4,537.004,609.00
2026/05/26162744新臺幣(NTD)4,538.004,609.00
2026/05/26162904新臺幣(NTD)4,537.004,609.00
2026/05/26162944新臺幣(NTD)4,535.004,607.00
2026/05/26163024新臺幣(NTD)4,536.004,607.00
2026/05/26163044新臺幣(NTD)4,534.004,606.00
2026/05/26163124新臺幣(NTD)4,536.004,607.00
2026/05/26163204新臺幣(NTD)4,535.004,607.00
2026/05/26163304新臺幣(NTD)4,535.004,607.00
2026/05/26163344新臺幣(NTD)4,535.004,606.00
2026/05/26163404新臺幣(NTD)4,536.004,607.00
2026/05/26163424新臺幣(NTD)4,536.004,607.00
2026/05/26163444新臺幣(NTD)4,535.004,606.00
2026/05/26163504新臺幣(NTD)4,535.004,606.00
2026/05/26163524新臺幣(NTD)4,536.004,607.00
2026/05/26163604新臺幣(NTD)4,535.004,606.00
2026/05/26163704新臺幣(NTD)4,536.004,607.00
2026/05/26163724新臺幣(NTD)4,535.004,607.00
2026/05/26163804新臺幣(NTD)4,537.004,608.00
2026/05/26163904新臺幣(NTD)4,537.004,608.00
2026/05/26163924新臺幣(NTD)4,537.004,609.00
2026/05/26163944新臺幣(NTD)4,536.004,608.00
2026/05/26164004新臺幣(NTD)4,536.004,607.00
2026/05/26164024新臺幣(NTD)4,536.004,607.00
2026/05/26164044新臺幣(NTD)4,536.004,608.00
2026/05/26164104新臺幣(NTD)4,537.004,608.00
2026/05/26164124新臺幣(NTD)4,537.004,608.00
2026/05/26164224新臺幣(NTD)4,539.004,610.00
2026/05/26164244新臺幣(NTD)4,540.004,611.00
2026/05/26164304新臺幣(NTD)4,540.004,611.00
2026/05/26164404新臺幣(NTD)4,539.004,610.00
2026/05/26164444新臺幣(NTD)4,540.004,611.00
2026/05/26164544新臺幣(NTD)4,540.004,612.00
2026/05/26164624新臺幣(NTD)4,540.004,612.00
2026/05/26164724新臺幣(NTD)4,539.004,611.00
2026/05/26164804新臺幣(NTD)4,540.004,611.00
2026/05/26164844新臺幣(NTD)4,538.004,609.00
2026/05/26164924新臺幣(NTD)4,537.004,608.00
2026/05/26165044新臺幣(NTD)4,534.004,606.00
2026/05/26165104新臺幣(NTD)4,536.004,608.00
2026/05/26165124新臺幣(NTD)4,537.004,608.00
2026/05/26165144新臺幣(NTD)4,537.004,609.00
2026/05/26165204新臺幣(NTD)4,539.004,610.00
2026/05/26165304新臺幣(NTD)4,538.004,610.00
2026/05/26165544新臺幣(NTD)4,537.004,608.00
2026/05/26165604新臺幣(NTD)4,537.004,609.00
2026/05/26165644新臺幣(NTD)4,538.004,609.00
2026/05/26165704新臺幣(NTD)4,537.004,609.00
2026/05/26165744新臺幣(NTD)4,537.004,608.00
2026/05/26165804新臺幣(NTD)4,537.004,608.00
2026/05/26165844新臺幣(NTD)4,537.004,609.00
2026/05/26165904新臺幣(NTD)4,537.004,608.00
2026/05/26165924新臺幣(NTD)4,537.004,608.00
2026/05/26165944新臺幣(NTD)4,536.004,608.00
2026/05/26170004新臺幣(NTD)4,537.004,609.00
2026/05/26170204新臺幣(NTD)4,538.004,609.00
2026/05/26170344新臺幣(NTD)4,537.004,609.00
2026/05/26170504新臺幣(NTD)4,538.004,609.00
2026/05/26170504新臺幣(NTD)4,538.004,609.00
2026/05/26170524新臺幣(NTD)4,538.004,609.00
2026/05/26170724新臺幣(NTD)4,538.004,609.00
2026/05/26170744新臺幣(NTD)4,537.004,608.00
2026/05/26170844新臺幣(NTD)4,537.004,609.00
2026/05/26171104新臺幣(NTD)4,537.004,609.00
2026/05/26171344新臺幣(NTD)4,537.004,608.00
2026/05/26171404新臺幣(NTD)4,536.004,607.00
2026/05/26171444新臺幣(NTD)4,534.004,605.00
2026/05/26171504新臺幣(NTD)4,533.004,604.00
2026/05/26171644新臺幣(NTD)4,532.004,604.00
2026/05/26171744新臺幣(NTD)4,537.004,609.00
2026/05/26171804新臺幣(NTD)4,537.004,609.00
2026/05/26171844新臺幣(NTD)4,538.004,610.00
2026/05/26171924新臺幣(NTD)4,539.004,610.00
2026/05/26171944新臺幣(NTD)4,538.004,610.00
2026/05/26172004新臺幣(NTD)4,539.004,610.00
2026/05/26172124新臺幣(NTD)4,537.004,609.00
2026/05/26172144新臺幣(NTD)4,539.004,610.00
2026/05/26172224新臺幣(NTD)4,538.004,609.00
2026/05/26172245新臺幣(NTD)4,538.004,609.00
2026/05/26172404新臺幣(NTD)4,535.004,606.00
2026/05/26172504新臺幣(NTD)4,536.004,607.00
2026/05/26172524新臺幣(NTD)4,536.004,608.00
2026/05/26172604新臺幣(NTD)4,538.004,609.00
2026/05/26172644新臺幣(NTD)4,539.004,610.00
2026/05/26172704新臺幣(NTD)4,539.004,610.00
2026/05/26172744新臺幣(NTD)4,540.004,611.00
2026/05/26172804新臺幣(NTD)4,540.004,611.00
2026/05/26172924新臺幣(NTD)4,539.004,611.00
2026/05/26173025新臺幣(NTD)4,538.004,610.00
2026/05/26173044新臺幣(NTD)4,536.004,607.00
2026/05/26173104新臺幣(NTD)4,536.004,607.00
2026/05/26173144新臺幣(NTD)4,535.004,606.00
2026/05/26173204新臺幣(NTD)4,533.004,605.00
2026/05/26173224新臺幣(NTD)4,533.004,605.00
2026/05/26173344新臺幣(NTD)4,534.004,606.00
2026/05/26173404新臺幣(NTD)4,534.004,605.00
2026/05/26173504新臺幣(NTD)4,533.004,604.00
2026/05/26173624新臺幣(NTD)4,532.004,604.00
2026/05/26173644新臺幣(NTD)4,531.004,603.00
2026/05/26173704新臺幣(NTD)4,531.004,602.00
2026/05/26173804新臺幣(NTD)4,532.004,603.00
2026/05/26173824新臺幣(NTD)4,532.004,603.00
2026/05/26174004新臺幣(NTD)4,530.004,601.00
2026/05/26174044新臺幣(NTD)4,529.004,601.00
2026/05/26174104新臺幣(NTD)4,530.004,601.00
2026/05/26174204新臺幣(NTD)4,530.004,601.00
2026/05/26174224新臺幣(NTD)4,526.004,598.00
2026/05/26174244新臺幣(NTD)4,527.004,598.00
2026/05/26174304新臺幣(NTD)4,527.004,598.00
2026/05/26174324新臺幣(NTD)4,528.004,599.00
2026/05/26174404新臺幣(NTD)4,529.004,600.00
2026/05/26174424新臺幣(NTD)4,528.004,599.00
2026/05/26174444新臺幣(NTD)4,526.004,597.00
2026/05/26174504新臺幣(NTD)4,527.004,598.00
2026/05/26174524新臺幣(NTD)4,528.004,600.00
2026/05/26174544新臺幣(NTD)4,528.004,600.00
2026/05/26174604新臺幣(NTD)4,530.004,601.00
2026/05/26174624新臺幣(NTD)4,530.004,601.00
2026/05/26174644新臺幣(NTD)4,531.004,603.00
2026/05/26174704新臺幣(NTD)4,531.004,603.00
2026/05/26174804新臺幣(NTD)4,531.004,603.00
2026/05/26174824新臺幣(NTD)4,531.004,602.00
2026/05/26174844新臺幣(NTD)4,531.004,603.00
2026/05/26174944新臺幣(NTD)4,531.004,603.00
2026/05/26175004新臺幣(NTD)4,533.004,605.00
2026/05/26175024新臺幣(NTD)4,532.004,604.00
2026/05/26175044新臺幣(NTD)4,532.004,604.00
2026/05/26175124新臺幣(NTD)4,532.004,603.00
2026/05/26175144新臺幣(NTD)4,532.004,603.00
2026/05/26175224新臺幣(NTD)4,533.004,604.00
2026/05/26175244新臺幣(NTD)4,533.004,604.00
2026/05/26175304新臺幣(NTD)4,533.004,604.00
2026/05/26175344新臺幣(NTD)4,532.004,603.00
2026/05/26175404新臺幣(NTD)4,531.004,602.00
2026/05/26175444新臺幣(NTD)4,531.004,603.00
2026/05/26175524新臺幣(NTD)4,533.004,604.00
2026/05/26175544新臺幣(NTD)4,533.004,604.00
2026/05/26175604新臺幣(NTD)4,532.004,604.00
2026/05/26175704新臺幣(NTD)4,533.004,604.00
2026/05/26175724新臺幣(NTD)4,532.004,603.00
2026/05/26175744新臺幣(NTD)4,532.004,603.00
2026/05/26175804新臺幣(NTD)4,532.004,603.00
2026/05/26175824新臺幣(NTD)4,532.004,603.00
2026/05/26175824新臺幣(NTD)4,532.004,603.00
2026/05/26175844新臺幣(NTD)4,534.004,605.00
2026/05/26175904新臺幣(NTD)4,535.004,606.00