:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/05/2990325新臺幣(NTD)4,521.004,569.00
2026/05/2991526新臺幣(NTD)4,526.004,574.00
2026/05/2992025新臺幣(NTD)4,526.004,574.00
2026/05/2992525新臺幣(NTD)4,537.004,585.00
2026/05/2993525新臺幣(NTD)4,537.004,585.00
2026/05/2994025新臺幣(NTD)4,521.004,569.00
2026/05/2995525新臺幣(NTD)4,515.004,563.00
2026/05/29101025新臺幣(NTD)4,524.004,572.00
2026/05/29103025新臺幣(NTD)4,520.004,568.00
2026/05/29103525新臺幣(NTD)4,520.004,568.00
2026/05/29110525新臺幣(NTD)4,516.004,564.00
2026/05/29111525新臺幣(NTD)4,511.004,559.00
2026/05/29112525新臺幣(NTD)4,511.004,559.00
2026/05/29113026新臺幣(NTD)4,516.004,564.00
2026/05/29115525新臺幣(NTD)4,523.004,571.00
2026/05/29121025新臺幣(NTD)4,528.004,576.00
2026/05/29123524新臺幣(NTD)4,534.004,582.00
2026/05/29130524新臺幣(NTD)4,538.004,586.00
2026/05/29134025新臺幣(NTD)4,534.004,582.00
2026/05/29134525新臺幣(NTD)4,534.004,582.00
2026/05/29135025新臺幣(NTD)4,529.004,577.00
2026/05/29140025新臺幣(NTD)4,536.004,584.00
2026/05/29141025新臺幣(NTD)4,536.004,584.00
2026/05/29142025新臺幣(NTD)4,536.004,584.00
2026/05/29142525新臺幣(NTD)4,531.004,579.00
2026/05/29144025新臺幣(NTD)4,534.004,582.00
2026/05/29145525新臺幣(NTD)4,534.004,582.00
2026/05/29150525新臺幣(NTD)4,534.004,582.00
2026/05/29152025新臺幣(NTD)4,534.004,582.00
2026/05/29152525新臺幣(NTD)4,529.004,577.00
2026/05/29155525新臺幣(NTD)4,537.004,589.00
2026/05/29161025新臺幣(NTD)4,519.004,590.00
2026/05/29161125新臺幣(NTD)4,520.004,591.00
2026/05/29161205新臺幣(NTD)4,519.004,590.00
2026/05/29161245新臺幣(NTD)4,520.004,592.00
2026/05/29161325新臺幣(NTD)4,520.004,591.00
2026/05/29161345新臺幣(NTD)4,520.004,591.00
2026/05/29161405新臺幣(NTD)4,518.004,589.00
2026/05/29161505新臺幣(NTD)4,516.004,588.00
2026/05/29161544新臺幣(NTD)4,517.004,588.00
2026/05/29161745新臺幣(NTD)4,516.004,587.00
2026/05/29161825新臺幣(NTD)4,515.004,587.00
2026/05/29161845新臺幣(NTD)4,516.004,587.00
2026/05/29162045新臺幣(NTD)4,515.004,586.00
2026/05/29162105新臺幣(NTD)4,515.004,586.00
2026/05/29162145新臺幣(NTD)4,516.004,586.00
2026/05/29162205新臺幣(NTD)4,517.004,588.00
2026/05/29162225新臺幣(NTD)4,517.004,588.00
2026/05/29162305新臺幣(NTD)4,517.004,588.00
2026/05/29162345新臺幣(NTD)4,518.004,589.00
2026/05/29162405新臺幣(NTD)4,517.004,589.00
2026/05/29162425新臺幣(NTD)4,517.004,589.00
2026/05/29162505新臺幣(NTD)4,517.004,589.00
2026/05/29162545新臺幣(NTD)4,516.004,588.00
2026/05/29162625新臺幣(NTD)4,517.004,588.00
2026/05/29162805新臺幣(NTD)4,518.004,590.00
2026/05/29162905新臺幣(NTD)4,519.004,590.00
2026/05/29162945新臺幣(NTD)4,518.004,590.00
2026/05/29163005新臺幣(NTD)4,519.004,590.00
2026/05/29163125新臺幣(NTD)4,518.004,589.00
2026/05/29163205新臺幣(NTD)4,519.004,590.00
2026/05/29163325新臺幣(NTD)4,517.004,589.00
2026/05/29163345新臺幣(NTD)4,517.004,588.00
2026/05/29163405新臺幣(NTD)4,518.004,589.00
2026/05/29163505新臺幣(NTD)4,517.004,588.00
2026/05/29163645新臺幣(NTD)4,516.004,588.00
2026/05/29163705新臺幣(NTD)4,518.004,589.00
2026/05/29163725新臺幣(NTD)4,517.004,588.00
2026/05/29163745新臺幣(NTD)4,516.004,587.00
2026/05/29163805新臺幣(NTD)4,516.004,587.00
2026/05/29163845新臺幣(NTD)4,516.004,587.00
2026/05/29163945新臺幣(NTD)4,517.004,588.00
2026/05/29164105新臺幣(NTD)4,517.004,588.00
2026/05/29164245新臺幣(NTD)4,517.004,588.00
2026/05/29164305新臺幣(NTD)4,517.004,589.00
2026/05/29164425新臺幣(NTD)4,517.004,588.00
2026/05/29164445新臺幣(NTD)4,516.004,587.00
2026/05/29164505新臺幣(NTD)4,516.004,587.00
2026/05/29164604新臺幣(NTD)4,516.004,587.00
2026/05/29164624新臺幣(NTD)4,516.004,587.00
2026/05/29164645新臺幣(NTD)4,515.004,586.00
2026/05/29164705新臺幣(NTD)4,515.004,586.00
2026/05/29164845新臺幣(NTD)4,514.004,585.00
2026/05/29164945新臺幣(NTD)4,513.004,584.00
2026/05/29165005新臺幣(NTD)4,513.004,584.00
2026/05/29165145新臺幣(NTD)4,513.004,584.00
2026/05/29165225新臺幣(NTD)4,514.004,586.00
2026/05/29165245新臺幣(NTD)4,514.004,585.00
2026/05/29165305新臺幣(NTD)4,516.004,587.00
2026/05/29165325新臺幣(NTD)4,515.004,587.00
2026/05/29165445新臺幣(NTD)4,516.004,587.00
2026/05/29165645新臺幣(NTD)4,515.004,586.00
2026/05/29165745新臺幣(NTD)4,515.004,587.00
2026/05/29165825新臺幣(NTD)4,516.004,587.00
2026/05/29165925新臺幣(NTD)4,516.004,587.00
2026/05/29165945新臺幣(NTD)4,516.004,588.00
2026/05/29170005新臺幣(NTD)4,517.004,588.00
2026/05/29170025新臺幣(NTD)4,517.004,588.00
2026/05/29170125新臺幣(NTD)4,515.004,586.00
2026/05/29170305新臺幣(NTD)4,518.004,589.00
2026/05/29170325新臺幣(NTD)4,519.004,590.00
2026/05/29170405新臺幣(NTD)4,520.004,591.00
2026/05/29170445新臺幣(NTD)4,521.004,592.00
2026/05/29170505新臺幣(NTD)4,521.004,592.00
2026/05/29170525新臺幣(NTD)4,519.004,591.00
2026/05/29170545新臺幣(NTD)4,519.004,590.00
2026/05/29170625新臺幣(NTD)4,521.004,592.00
2026/05/29170645新臺幣(NTD)4,521.004,592.00
2026/05/29170825新臺幣(NTD)4,522.004,594.00
2026/05/29170845新臺幣(NTD)4,523.004,594.00
2026/05/29170925新臺幣(NTD)4,525.004,596.00
2026/05/29171045新臺幣(NTD)4,526.004,597.00
2026/05/29171225新臺幣(NTD)4,527.004,598.00
2026/05/29171245新臺幣(NTD)4,527.004,598.00
2026/05/29171325新臺幣(NTD)4,530.004,602.00
2026/05/29171425新臺幣(NTD)4,530.004,601.00
2026/05/29171505新臺幣(NTD)4,530.004,601.00
2026/05/29171525新臺幣(NTD)4,530.004,601.00
2026/05/29171544新臺幣(NTD)4,529.004,600.00
2026/05/29171605新臺幣(NTD)4,530.004,602.00
2026/05/29171645新臺幣(NTD)4,531.004,602.00
2026/05/29171705新臺幣(NTD)4,531.004,602.00
2026/05/29171725新臺幣(NTD)4,530.004,601.00
2026/05/29171805新臺幣(NTD)4,531.004,602.00
2026/05/29171945新臺幣(NTD)4,529.004,601.00
2026/05/29172005新臺幣(NTD)4,530.004,601.00
2026/05/29172045新臺幣(NTD)4,529.004,601.00
2026/05/29172105新臺幣(NTD)4,529.004,600.00
2026/05/29172125新臺幣(NTD)4,528.004,600.00
2026/05/29172325新臺幣(NTD)4,526.004,598.00
2026/05/29172425新臺幣(NTD)4,525.004,596.00
2026/05/29172525新臺幣(NTD)4,524.004,595.00
2026/05/29172545新臺幣(NTD)4,525.004,597.00
2026/05/29172605新臺幣(NTD)4,526.004,597.00
2026/05/29172725新臺幣(NTD)4,527.004,598.00
2026/05/29172805新臺幣(NTD)4,526.004,597.00
2026/05/29172845新臺幣(NTD)4,530.004,601.00
2026/05/29173044新臺幣(NTD)4,532.004,603.00
2026/05/29173105新臺幣(NTD)4,530.004,602.00
2026/05/29173145新臺幣(NTD)4,530.004,601.00
2026/05/29173205新臺幣(NTD)4,528.004,599.00
2026/05/29173225新臺幣(NTD)4,527.004,598.00
2026/05/29173305新臺幣(NTD)4,528.004,599.00
2026/05/29173325新臺幣(NTD)4,529.004,600.00
2026/05/29173345新臺幣(NTD)4,527.004,598.00
2026/05/29173405新臺幣(NTD)4,528.004,599.00
2026/05/29173425新臺幣(NTD)4,527.004,599.00
2026/05/29173445新臺幣(NTD)4,527.004,598.00
2026/05/29173525新臺幣(NTD)4,529.004,600.00
2026/05/29173705新臺幣(NTD)4,529.004,601.00
2026/05/29173725新臺幣(NTD)4,529.004,601.00
2026/05/29173745新臺幣(NTD)4,530.004,601.00
2026/05/29173825新臺幣(NTD)4,531.004,602.00
2026/05/29173845新臺幣(NTD)4,531.004,602.00
2026/05/29173905新臺幣(NTD)4,532.004,603.00
2026/05/29173925新臺幣(NTD)4,532.004,603.00
2026/05/29174005新臺幣(NTD)4,530.004,601.00
2026/05/29174025新臺幣(NTD)4,531.004,602.00
2026/05/29174245新臺幣(NTD)4,531.004,603.00
2026/05/29174305新臺幣(NTD)4,531.004,603.00
2026/05/29174345新臺幣(NTD)4,532.004,604.00
2026/05/29174525新臺幣(NTD)4,534.004,605.00
2026/05/29174604新臺幣(NTD)4,536.004,607.00
2026/05/29174725新臺幣(NTD)4,538.004,610.00
2026/05/29174805新臺幣(NTD)4,538.004,609.00
2026/05/29174825新臺幣(NTD)4,538.004,610.00
2026/05/29174905新臺幣(NTD)4,538.004,609.00
2026/05/29174925新臺幣(NTD)4,538.004,609.00
2026/05/29175145新臺幣(NTD)4,538.004,609.00
2026/05/29175205新臺幣(NTD)4,537.004,609.00
2026/05/29175225新臺幣(NTD)4,536.004,608.00
2026/05/29175245新臺幣(NTD)4,536.004,607.00
2026/05/29175345新臺幣(NTD)4,534.004,606.00
2026/05/29175405新臺幣(NTD)4,533.004,604.00
2026/05/29175505新臺幣(NTD)4,534.004,606.00
2026/05/29175624新臺幣(NTD)4,532.004,604.00
2026/05/29175705新臺幣(NTD)4,532.004,603.00
2026/05/29175725新臺幣(NTD)4,533.004,604.00
2026/05/29175745新臺幣(NTD)4,534.004,606.00
2026/05/29175845新臺幣(NTD)4,535.004,606.00
2026/05/29175905新臺幣(NTD)4,534.004,605.00
2026/05/29175945新臺幣(NTD)4,533.004,604.00
2026/05/29175945新臺幣(NTD)4,533.004,604.00