:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/07/0690346新臺幣(NTD)4,280.004,328.00
2026/07/0690404新臺幣(NTD)4,284.004,332.00
2026/07/0690424新臺幣(NTD)4,285.004,332.00
2026/07/0690524新臺幣(NTD)4,278.004,326.00
2026/07/0690644新臺幣(NTD)4,274.004,321.00
2026/07/0690705新臺幣(NTD)4,272.004,317.00
2026/07/0691045新臺幣(NTD)4,284.004,329.00
2026/07/0692545新臺幣(NTD)4,284.004,329.00
2026/07/0693545新臺幣(NTD)4,291.004,336.00
2026/07/0694045新臺幣(NTD)4,300.004,345.00
2026/07/0695045新臺幣(NTD)4,300.004,345.00
2026/07/06100045新臺幣(NTD)4,300.004,345.00
2026/07/06100545新臺幣(NTD)4,296.004,341.00
2026/07/06101544新臺幣(NTD)4,296.004,341.00
2026/07/06102046新臺幣(NTD)4,296.004,341.00
2026/07/06102545新臺幣(NTD)4,292.004,337.00
2026/07/06103045新臺幣(NTD)4,292.004,337.00
2026/07/06104045新臺幣(NTD)4,283.004,328.00
2026/07/06104545新臺幣(NTD)4,283.004,328.00
2026/07/06110544新臺幣(NTD)4,278.004,323.00
2026/07/06111044新臺幣(NTD)4,278.004,323.00
2026/07/06113046新臺幣(NTD)4,273.004,318.00
2026/07/06115045新臺幣(NTD)4,275.004,320.00
2026/07/06115544新臺幣(NTD)4,275.004,320.00
2026/07/06120044新臺幣(NTD)4,268.004,313.00
2026/07/06124544新臺幣(NTD)4,267.004,312.00
2026/07/06131543新臺幣(NTD)4,264.004,309.00
2026/07/06134546新臺幣(NTD)4,264.004,309.00
2026/07/06140543新臺幣(NTD)4,256.004,301.00
2026/07/06141043新臺幣(NTD)4,256.004,301.00
2026/07/06142044新臺幣(NTD)4,256.004,301.00
2026/07/06143543新臺幣(NTD)4,263.004,308.00
2026/07/06151045新臺幣(NTD)4,259.004,304.00
2026/07/06151545新臺幣(NTD)4,259.004,304.00
2026/07/06152545新臺幣(NTD)4,259.004,304.00
2026/07/06155544新臺幣(NTD)4,263.004,312.00
2026/07/06160523新臺幣(NTD)4,263.004,312.00
2026/07/06161005新臺幣(NTD)4,252.004,322.00
2026/07/06161043新臺幣(NTD)4,251.004,322.00
2026/07/06161103新臺幣(NTD)4,251.004,322.00
2026/07/06161123新臺幣(NTD)4,251.004,322.00
2026/07/06161143新臺幣(NTD)4,250.004,320.00
2026/07/06161204新臺幣(NTD)4,249.004,319.00
2026/07/06161303新臺幣(NTD)4,249.004,319.00
2026/07/06161323新臺幣(NTD)4,249.004,320.00
2026/07/06161404新臺幣(NTD)4,249.004,319.00
2026/07/06161443新臺幣(NTD)4,249.004,319.00
2026/07/06161543新臺幣(NTD)4,247.004,317.00
2026/07/06161644新臺幣(NTD)4,246.004,316.00
2026/07/06161703新臺幣(NTD)4,245.004,316.00
2026/07/06161743新臺幣(NTD)4,245.004,315.00
2026/07/06161843新臺幣(NTD)4,246.004,316.00
2026/07/06161903新臺幣(NTD)4,247.004,317.00
2026/07/06161923新臺幣(NTD)4,245.004,316.00
2026/07/06162023新臺幣(NTD)4,247.004,317.00
2026/07/06162103新臺幣(NTD)4,246.004,317.00
2026/07/06162143新臺幣(NTD)4,247.004,317.00
2026/07/06162243新臺幣(NTD)4,247.004,317.00
2026/07/06162303新臺幣(NTD)4,246.004,316.00
2026/07/06162323新臺幣(NTD)4,246.004,316.00
2026/07/06162403新臺幣(NTD)4,245.004,316.00
2026/07/06162423新臺幣(NTD)4,245.004,315.00
2026/07/06162503新臺幣(NTD)4,245.004,316.00
2026/07/06162543新臺幣(NTD)4,245.004,316.00
2026/07/06162624新臺幣(NTD)4,246.004,317.00
2026/07/06162643新臺幣(NTD)4,246.004,316.00
2026/07/06162703新臺幣(NTD)4,246.004,317.00
2026/07/06162703新臺幣(NTD)4,246.004,317.00
2026/07/06162823新臺幣(NTD)4,245.004,316.00
2026/07/06162843新臺幣(NTD)4,245.004,316.00
2026/07/06162924新臺幣(NTD)4,245.004,316.00
2026/07/06162943新臺幣(NTD)4,246.004,316.00
2026/07/06163016新臺幣(NTD)4,246.004,316.00
2026/07/06163023新臺幣(NTD)4,245.004,315.00
2026/07/06163043新臺幣(NTD)4,245.004,316.00
2026/07/06163223新臺幣(NTD)4,246.004,316.00
2026/07/06163243新臺幣(NTD)4,245.004,316.00
2026/07/06163303新臺幣(NTD)4,245.004,315.00
2026/07/06163404新臺幣(NTD)4,246.004,315.00
2026/07/06163423新臺幣(NTD)4,245.004,315.00
2026/07/06163443新臺幣(NTD)4,245.004,315.00
2026/07/06163504新臺幣(NTD)4,245.004,315.00
2026/07/06163543新臺幣(NTD)4,246.004,316.00
2026/07/06163603新臺幣(NTD)4,245.004,316.00
2026/07/06163624新臺幣(NTD)4,245.004,316.00
2026/07/06163704新臺幣(NTD)4,245.004,315.00
2026/07/06163804新臺幣(NTD)4,241.004,312.00
2026/07/06163843新臺幣(NTD)4,241.004,311.00
2026/07/06163903新臺幣(NTD)4,241.004,311.00
2026/07/06163943新臺幣(NTD)4,242.004,312.00
2026/07/06164043新臺幣(NTD)4,243.004,314.00
2026/07/06164124新臺幣(NTD)4,243.004,314.00
2026/07/06164203新臺幣(NTD)4,244.004,314.00
2026/07/06164223新臺幣(NTD)4,243.004,313.00
2026/07/06164303新臺幣(NTD)4,242.004,312.00
2026/07/06164323新臺幣(NTD)4,241.004,311.00
2026/07/06164404新臺幣(NTD)4,241.004,311.00
2026/07/06164424新臺幣(NTD)4,241.004,311.00
2026/07/06164503新臺幣(NTD)4,240.004,310.00
2026/07/06164624新臺幣(NTD)4,238.004,309.00
2026/07/06164643新臺幣(NTD)4,239.004,309.00
2026/07/06164704新臺幣(NTD)4,239.004,309.00
2026/07/06165024新臺幣(NTD)4,240.004,310.00
2026/07/06165104新臺幣(NTD)4,239.004,309.00
2026/07/06165303新臺幣(NTD)4,242.004,313.00
2026/07/06165323新臺幣(NTD)4,242.004,312.00
2026/07/06165344新臺幣(NTD)4,242.004,313.00
2026/07/06165403新臺幣(NTD)4,243.004,314.00
2026/07/06165443新臺幣(NTD)4,242.004,313.00
2026/07/06165503新臺幣(NTD)4,243.004,313.00
2026/07/06165604新臺幣(NTD)4,242.004,313.00
2026/07/06165624新臺幣(NTD)4,242.004,312.00
2026/07/06165703新臺幣(NTD)4,242.004,313.00
2026/07/06165723新臺幣(NTD)4,242.004,312.00
2026/07/06165824新臺幣(NTD)4,242.004,312.00
2026/07/06170018新臺幣(NTD)4,241.004,311.00
2026/07/06170103新臺幣(NTD)4,241.004,311.00
2026/07/06170203新臺幣(NTD)4,241.004,311.00
2026/07/06170243新臺幣(NTD)4,240.004,310.00
2026/07/06170423新臺幣(NTD)4,240.004,310.00
2026/07/06170443新臺幣(NTD)4,239.004,310.00
2026/07/06170543新臺幣(NTD)4,240.004,309.00
2026/07/06170623新臺幣(NTD)4,240.004,310.00
2026/07/06170643新臺幣(NTD)4,241.004,311.00
2026/07/06170703新臺幣(NTD)4,241.004,311.00
2026/07/06170743新臺幣(NTD)4,241.004,312.00
2026/07/06170903新臺幣(NTD)4,241.004,311.00
2026/07/06170923新臺幣(NTD)4,240.004,310.00
2026/07/06170923新臺幣(NTD)4,240.004,310.00
2026/07/06170943新臺幣(NTD)4,240.004,310.00
2026/07/06171043新臺幣(NTD)4,240.004,310.00
2026/07/06171123新臺幣(NTD)4,240.004,310.00
2026/07/06171143新臺幣(NTD)4,240.004,311.00
2026/07/06171203新臺幣(NTD)4,240.004,310.00
2026/07/06171223新臺幣(NTD)4,240.004,310.00
2026/07/06171243新臺幣(NTD)4,239.004,310.00
2026/07/06171303新臺幣(NTD)4,240.004,310.00
2026/07/06171303新臺幣(NTD)4,240.004,310.00
2026/07/06171323新臺幣(NTD)4,240.004,311.00
2026/07/06171403新臺幣(NTD)4,240.004,310.00
2026/07/06171423新臺幣(NTD)4,240.004,310.00
2026/07/06171443新臺幣(NTD)4,240.004,311.00
2026/07/06171543新臺幣(NTD)4,240.004,309.00
2026/07/06171603新臺幣(NTD)4,240.004,310.00
2026/07/06171643新臺幣(NTD)4,239.004,310.00
2026/07/06171723新臺幣(NTD)4,238.004,308.00
2026/07/06171743新臺幣(NTD)4,238.004,309.00
2026/07/06171743新臺幣(NTD)4,238.004,309.00
2026/07/06171803新臺幣(NTD)4,238.004,308.00
2026/07/06171823新臺幣(NTD)4,239.004,309.00
2026/07/06171844新臺幣(NTD)4,239.004,309.00
2026/07/06171904新臺幣(NTD)4,239.004,309.00
2026/07/06171923新臺幣(NTD)4,239.004,309.00
2026/07/06171943新臺幣(NTD)4,237.004,308.00
2026/07/06172003新臺幣(NTD)4,238.004,308.00
2026/07/06172023新臺幣(NTD)4,237.004,308.00
2026/07/06172143新臺幣(NTD)4,239.004,309.00
2026/07/06172224新臺幣(NTD)4,239.004,309.00
2026/07/06172343新臺幣(NTD)4,238.004,309.00
2026/07/06172403新臺幣(NTD)4,238.004,308.00
2026/07/06172423新臺幣(NTD)4,238.004,308.00
2026/07/06172444新臺幣(NTD)4,237.004,307.00
2026/07/06172523新臺幣(NTD)4,237.004,307.00
2026/07/06172543新臺幣(NTD)4,237.004,307.00
2026/07/06172604新臺幣(NTD)4,237.004,307.00
2026/07/06172623新臺幣(NTD)4,238.004,307.00
2026/07/06172703新臺幣(NTD)4,234.004,304.00
2026/07/06172743新臺幣(NTD)4,234.004,305.00
2026/07/06172903新臺幣(NTD)4,233.004,303.00
2026/07/06172923新臺幣(NTD)4,232.004,303.00
2026/07/06173043新臺幣(NTD)4,232.004,302.00
2026/07/06173103新臺幣(NTD)4,230.004,300.00
2026/07/06173123新臺幣(NTD)4,231.004,300.00
2026/07/06173143新臺幣(NTD)4,230.004,301.00
2026/07/06173223新臺幣(NTD)4,228.004,299.00
2026/07/06173243新臺幣(NTD)4,227.004,297.00
2026/07/06173303新臺幣(NTD)4,230.004,300.00
2026/07/06173323新臺幣(NTD)4,230.004,300.00
2026/07/06173344新臺幣(NTD)4,230.004,300.00
2026/07/06173404新臺幣(NTD)4,228.004,298.00
2026/07/06173424新臺幣(NTD)4,228.004,298.00
2026/07/06173443新臺幣(NTD)4,228.004,298.00
2026/07/06173603新臺幣(NTD)4,229.004,300.00
2026/07/06173643新臺幣(NTD)4,231.004,301.00
2026/07/06173744新臺幣(NTD)4,231.004,302.00
2026/07/06173823新臺幣(NTD)4,231.004,302.00
2026/07/06173843新臺幣(NTD)4,231.004,302.00
2026/07/06173923新臺幣(NTD)4,233.004,303.00
2026/07/06174004新臺幣(NTD)4,231.004,302.00
2026/07/06174024新臺幣(NTD)4,230.004,301.00
2026/07/06174043新臺幣(NTD)4,231.004,302.00
2026/07/06174103新臺幣(NTD)4,231.004,301.00
2026/07/06174103新臺幣(NTD)4,231.004,301.00
2026/07/06174124新臺幣(NTD)4,231.004,302.00
2026/07/06174203新臺幣(NTD)4,230.004,301.00
2026/07/06174224新臺幣(NTD)4,230.004,300.00
2026/07/06174243新臺幣(NTD)4,231.004,301.00
2026/07/06174303新臺幣(NTD)4,231.004,301.00
2026/07/06174403新臺幣(NTD)4,232.004,302.00
2026/07/06174443新臺幣(NTD)4,231.004,301.00
2026/07/06174503新臺幣(NTD)4,229.004,300.00
2026/07/06174523新臺幣(NTD)4,231.004,301.00
2026/07/06174743新臺幣(NTD)4,231.004,301.00
2026/07/06174903新臺幣(NTD)4,230.004,300.00
2026/07/06174924新臺幣(NTD)4,230.004,301.00
2026/07/06174943新臺幣(NTD)4,230.004,300.00
2026/07/06175003新臺幣(NTD)4,231.004,301.00
2026/07/06175023新臺幣(NTD)4,232.004,302.00
2026/07/06175023新臺幣(NTD)4,232.004,302.00
2026/07/06175043新臺幣(NTD)4,232.004,302.00
2026/07/06175243新臺幣(NTD)4,232.004,303.00
2026/07/06175324新臺幣(NTD)4,232.004,302.00
2026/07/06175343新臺幣(NTD)4,233.004,303.00
2026/07/06175423新臺幣(NTD)4,232.004,302.00
2026/07/06175503新臺幣(NTD)4,232.004,303.00
2026/07/06175523新臺幣(NTD)4,232.004,303.00
2026/07/06175543新臺幣(NTD)4,233.004,303.00
2026/07/06175603新臺幣(NTD)4,233.004,303.00
2026/07/06175743新臺幣(NTD)4,234.004,304.00
2026/07/06175923新臺幣(NTD)4,234.004,303.00