:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/07/0790327新臺幣(NTD)4,265.004,310.00
2026/07/0791045新臺幣(NTD)4,265.004,310.00
2026/07/0791546新臺幣(NTD)4,252.004,297.00
2026/07/0792046新臺幣(NTD)4,252.004,297.00
2026/07/0792545新臺幣(NTD)4,244.004,289.00
2026/07/0793028新臺幣(NTD)4,244.004,289.00
2026/07/0794526新臺幣(NTD)4,244.004,289.00
2026/07/07100028新臺幣(NTD)4,244.004,289.00
2026/07/07100546新臺幣(NTD)4,249.004,294.00
2026/07/07101546新臺幣(NTD)4,245.004,290.00
2026/07/07103545新臺幣(NTD)4,245.004,290.00
2026/07/07105045新臺幣(NTD)4,243.004,288.00
2026/07/07105546新臺幣(NTD)4,243.004,288.00
2026/07/07110026新臺幣(NTD)4,241.004,286.00
2026/07/07111546新臺幣(NTD)4,241.004,286.00
2026/07/07112545新臺幣(NTD)4,245.004,290.00
2026/07/07114525新臺幣(NTD)4,239.004,284.00
2026/07/07115525新臺幣(NTD)4,233.004,278.00
2026/07/07121526新臺幣(NTD)4,233.004,278.00
2026/07/07125024新臺幣(NTD)4,237.004,282.00
2026/07/07132525新臺幣(NTD)4,237.004,282.00
2026/07/07133525新臺幣(NTD)4,233.004,278.00
2026/07/07135044新臺幣(NTD)4,226.004,271.00
2026/07/07140046新臺幣(NTD)4,226.004,271.00
2026/07/07142525新臺幣(NTD)4,237.004,282.00
2026/07/07143544新臺幣(NTD)4,237.004,282.00
2026/07/07144025新臺幣(NTD)4,241.004,286.00
2026/07/07145045新臺幣(NTD)4,241.004,286.00
2026/07/07150045新臺幣(NTD)4,245.004,290.00
2026/07/07151024新臺幣(NTD)4,245.004,290.00
2026/07/07152025新臺幣(NTD)4,242.004,287.00
2026/07/07153026新臺幣(NTD)4,247.004,292.00
2026/07/07155525新臺幣(NTD)4,246.004,296.00
2026/07/07161004新臺幣(NTD)4,236.004,305.00
2026/07/07161024新臺幣(NTD)4,237.004,306.00
2026/07/07161104新臺幣(NTD)4,238.004,308.00
2026/07/07161124新臺幣(NTD)4,238.004,308.00
2026/07/07161144新臺幣(NTD)4,238.004,308.00
2026/07/07161304新臺幣(NTD)4,242.004,313.00
2026/07/07161344新臺幣(NTD)4,244.004,314.00
2026/07/07161424新臺幣(NTD)4,244.004,314.00
2026/07/07161624新臺幣(NTD)4,242.004,312.00
2026/07/07161804新臺幣(NTD)4,242.004,312.00
2026/07/07161845新臺幣(NTD)4,242.004,312.00
2026/07/07162004新臺幣(NTD)4,241.004,311.00
2026/07/07162104新臺幣(NTD)4,241.004,312.00
2026/07/07162204新臺幣(NTD)4,240.004,310.00
2026/07/07162324新臺幣(NTD)4,240.004,310.00
2026/07/07162344新臺幣(NTD)4,240.004,310.00
2026/07/07162404新臺幣(NTD)4,240.004,311.00
2026/07/07162424新臺幣(NTD)4,240.004,311.00
2026/07/07162504新臺幣(NTD)4,242.004,312.00
2026/07/07162644新臺幣(NTD)4,243.004,313.00
2026/07/07162724新臺幣(NTD)4,244.004,314.00
2026/07/07162804新臺幣(NTD)4,244.004,314.00
2026/07/07163024新臺幣(NTD)4,242.004,312.00
2026/07/07163044新臺幣(NTD)4,241.004,311.00
2026/07/07163105新臺幣(NTD)4,240.004,310.00
2026/07/07163204新臺幣(NTD)4,240.004,310.00
2026/07/07163304新臺幣(NTD)4,239.004,309.00
2026/07/07163324新臺幣(NTD)4,239.004,309.00
2026/07/07163344新臺幣(NTD)4,239.004,309.00
2026/07/07163444新臺幣(NTD)4,240.004,310.00
2026/07/07163524新臺幣(NTD)4,240.004,310.00
2026/07/07163544新臺幣(NTD)4,240.004,310.00
2026/07/07163624新臺幣(NTD)4,236.004,306.00
2026/07/07163704新臺幣(NTD)4,237.004,307.00
2026/07/07163744新臺幣(NTD)4,237.004,307.00
2026/07/07163924新臺幣(NTD)4,237.004,307.00
2026/07/07163944新臺幣(NTD)4,237.004,307.00
2026/07/07164004新臺幣(NTD)4,237.004,307.00
2026/07/07164344新臺幣(NTD)4,235.004,305.00
2026/07/07164424新臺幣(NTD)4,235.004,305.00
2026/07/07164444新臺幣(NTD)4,236.004,306.00
2026/07/07164504新臺幣(NTD)4,236.004,306.00
2026/07/07164624新臺幣(NTD)4,235.004,305.00
2026/07/07164644新臺幣(NTD)4,234.004,304.00
2026/07/07164704新臺幣(NTD)4,235.004,305.00
2026/07/07164724新臺幣(NTD)4,234.004,304.00
2026/07/07164804新臺幣(NTD)4,234.004,304.00
2026/07/07165004新臺幣(NTD)4,233.004,303.00
2026/07/07165104新臺幣(NTD)4,234.004,303.00
2026/07/07165244新臺幣(NTD)4,232.004,302.00
2026/07/07165324新臺幣(NTD)4,231.004,301.00
2026/07/07165344新臺幣(NTD)4,229.004,299.00
2026/07/07165404新臺幣(NTD)4,228.004,298.00
2026/07/07165444新臺幣(NTD)4,228.004,299.00
2026/07/07165544新臺幣(NTD)4,228.004,298.00
2026/07/07165604新臺幣(NTD)4,228.004,298.00
2026/07/07165704新臺幣(NTD)4,230.004,300.00
2026/07/07165724新臺幣(NTD)4,231.004,302.00
2026/07/07165744新臺幣(NTD)4,231.004,301.00
2026/07/07165824新臺幣(NTD)4,232.004,301.00
2026/07/07170024新臺幣(NTD)4,230.004,302.00
2026/07/07170124新臺幣(NTD)4,230.004,301.00
2026/07/07170244新臺幣(NTD)4,231.004,301.00
2026/07/07170304新臺幣(NTD)4,231.004,301.00
2026/07/07170344新臺幣(NTD)4,232.004,301.00
2026/07/07170404新臺幣(NTD)4,232.004,302.00
2026/07/07170444新臺幣(NTD)4,230.004,302.00
2026/07/07170504新臺幣(NTD)4,233.004,303.00
2026/07/07170524新臺幣(NTD)4,232.004,302.00
2026/07/07170544新臺幣(NTD)4,232.004,301.00
2026/07/07170624新臺幣(NTD)4,231.004,302.00
2026/07/07170644新臺幣(NTD)4,232.004,302.00
2026/07/07170724新臺幣(NTD)4,231.004,302.00
2026/07/07170744新臺幣(NTD)4,231.004,301.00
2026/07/07170844新臺幣(NTD)4,233.004,303.00
2026/07/07171124新臺幣(NTD)4,233.004,303.00
2026/07/07171204新臺幣(NTD)4,233.004,303.00
2026/07/07171324新臺幣(NTD)4,233.004,303.00
2026/07/07171344新臺幣(NTD)4,232.004,302.00
2026/07/07171444新臺幣(NTD)4,233.004,303.00
2026/07/07171524新臺幣(NTD)4,233.004,303.00
2026/07/07171704新臺幣(NTD)4,233.004,304.00
2026/07/07171804新臺幣(NTD)4,233.004,304.00
2026/07/07171824新臺幣(NTD)4,233.004,303.00
2026/07/07171844新臺幣(NTD)4,234.004,305.00
2026/07/07171904新臺幣(NTD)4,235.004,305.00
2026/07/07171944新臺幣(NTD)4,234.004,304.00
2026/07/07172024新臺幣(NTD)4,232.004,303.00
2026/07/07172124新臺幣(NTD)4,230.004,302.00
2026/07/07172144新臺幣(NTD)4,229.004,301.00
2026/07/07172204新臺幣(NTD)4,231.004,302.00
2026/07/07172224新臺幣(NTD)4,232.004,302.00
2026/07/07172244新臺幣(NTD)4,232.004,302.00
2026/07/07172324新臺幣(NTD)4,232.004,302.00
2026/07/07172424新臺幣(NTD)4,231.004,303.00
2026/07/07172504新臺幣(NTD)4,232.004,302.00
2026/07/07172524新臺幣(NTD)4,232.004,303.00
2026/07/07172544新臺幣(NTD)4,232.004,303.00
2026/07/07172624新臺幣(NTD)4,233.004,303.00
2026/07/07172704新臺幣(NTD)4,232.004,302.00
2026/07/07172724新臺幣(NTD)4,232.004,301.00
2026/07/07172804新臺幣(NTD)4,229.004,299.00
2026/07/07172824新臺幣(NTD)4,229.004,299.00
2026/07/07172844新臺幣(NTD)4,228.004,298.00
2026/07/07172904新臺幣(NTD)4,227.004,298.00
2026/07/07172944新臺幣(NTD)4,226.004,297.00
2026/07/07173004新臺幣(NTD)4,225.004,297.00
2026/07/07173024新臺幣(NTD)4,227.004,298.00
2026/07/07173044新臺幣(NTD)4,230.004,300.00
2026/07/07173104新臺幣(NTD)4,230.004,300.00
2026/07/07173104新臺幣(NTD)4,230.004,300.00
2026/07/07173144新臺幣(NTD)4,231.004,301.00
2026/07/07173204新臺幣(NTD)4,229.004,300.00
2026/07/07173224新臺幣(NTD)4,230.004,299.00
2026/07/07173244新臺幣(NTD)4,229.004,299.00
2026/07/07173304新臺幣(NTD)4,230.004,300.00
2026/07/07173404新臺幣(NTD)4,230.004,300.00
2026/07/07173444新臺幣(NTD)4,233.004,303.00
2026/07/07173604新臺幣(NTD)4,235.004,306.00
2026/07/07173624新臺幣(NTD)4,235.004,306.00
2026/07/07173644新臺幣(NTD)4,236.004,305.00
2026/07/07173704新臺幣(NTD)4,236.004,306.00
2026/07/07173724新臺幣(NTD)4,236.004,305.00
2026/07/07173804新臺幣(NTD)4,235.004,306.00
2026/07/07173824新臺幣(NTD)4,236.004,306.00
2026/07/07173844新臺幣(NTD)4,235.004,305.00
2026/07/07173904新臺幣(NTD)4,235.004,305.00
2026/07/07173924新臺幣(NTD)4,234.004,305.00
2026/07/07174004新臺幣(NTD)4,235.004,305.00
2026/07/07174044新臺幣(NTD)4,234.004,306.00
2026/07/07174204新臺幣(NTD)4,235.004,307.00
2026/07/07174224新臺幣(NTD)4,237.004,307.00
2026/07/07174404新臺幣(NTD)4,237.004,307.00
2026/07/07174504新臺幣(NTD)4,237.004,309.00
2026/07/07174524新臺幣(NTD)4,238.004,308.00
2026/07/07174604新臺幣(NTD)4,237.004,308.00
2026/07/07174624新臺幣(NTD)4,237.004,307.00
2026/07/07174644新臺幣(NTD)4,236.004,307.00
2026/07/07174724新臺幣(NTD)4,233.004,304.00
2026/07/07174804新臺幣(NTD)4,232.004,303.00
2026/07/07174824新臺幣(NTD)4,233.004,303.00
2026/07/07174904新臺幣(NTD)4,233.004,304.00
2026/07/07174945新臺幣(NTD)4,233.004,303.00
2026/07/07175024新臺幣(NTD)4,233.004,303.00
2026/07/07175104新臺幣(NTD)4,230.004,300.00
2026/07/07175124新臺幣(NTD)4,232.004,302.00
2026/07/07175144新臺幣(NTD)4,231.004,302.00
2026/07/07175224新臺幣(NTD)4,232.004,303.00
2026/07/07175404新臺幣(NTD)4,235.004,305.00
2026/07/07175424新臺幣(NTD)4,234.004,305.00
2026/07/07175444新臺幣(NTD)4,234.004,305.00
2026/07/07175504新臺幣(NTD)4,233.004,305.00
2026/07/07175544新臺幣(NTD)4,234.004,305.00
2026/07/07175624新臺幣(NTD)4,236.004,305.00
2026/07/07175644新臺幣(NTD)4,237.004,307.00
2026/07/07175724新臺幣(NTD)4,236.004,306.00
2026/07/07175744新臺幣(NTD)4,237.004,307.00
2026/07/07175804新臺幣(NTD)4,237.004,307.00
2026/07/07175824新臺幣(NTD)4,237.004,307.00
2026/07/07175844新臺幣(NTD)4,237.004,307.00
2026/07/07175904新臺幣(NTD)4,235.004,307.00
2026/07/07175944新臺幣(NTD)4,237.004,307.00