:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/07/1690405新臺幣(NTD)4,182.004,226.00
2026/07/1690524新臺幣(NTD)4,182.004,226.00
2026/07/1691024新臺幣(NTD)4,170.004,214.00
2026/07/1691024新臺幣(NTD)4,170.004,214.00
2026/07/1691524新臺幣(NTD)4,170.004,214.00
2026/07/1692524新臺幣(NTD)4,166.004,210.00
2026/07/1693024新臺幣(NTD)4,166.004,210.00
2026/07/1693524新臺幣(NTD)4,161.004,205.00
2026/07/1694524新臺幣(NTD)4,166.004,210.00
2026/07/16101544新臺幣(NTD)4,166.004,210.00
2026/07/16102024新臺幣(NTD)4,156.004,200.00
2026/07/16104544新臺幣(NTD)4,156.004,200.00
2026/07/16105044新臺幣(NTD)4,150.004,194.00
2026/07/16113024新臺幣(NTD)4,149.004,193.00
2026/07/16113524新臺幣(NTD)4,149.004,193.00
2026/07/16114024新臺幣(NTD)4,152.004,196.00
2026/07/16120044新臺幣(NTD)4,155.004,199.00
2026/07/16124524新臺幣(NTD)4,153.004,197.00
2026/07/16132524新臺幣(NTD)4,153.004,197.00
2026/07/16140027新臺幣(NTD)4,148.004,192.00
2026/07/16141044新臺幣(NTD)4,148.004,192.00
2026/07/16141524新臺幣(NTD)4,161.004,205.00
2026/07/16142546新臺幣(NTD)4,164.004,208.00
2026/07/16144544新臺幣(NTD)4,160.004,204.00
2026/07/16150044新臺幣(NTD)4,160.004,204.00
2026/07/16152524新臺幣(NTD)4,157.004,201.00
2026/07/16155525新臺幣(NTD)4,154.004,203.00
2026/07/16161004新臺幣(NTD)4,144.004,214.00
2026/07/16161024新臺幣(NTD)4,144.004,213.00
2026/07/16161044新臺幣(NTD)4,141.004,211.00
2026/07/16161104新臺幣(NTD)4,141.004,211.00
2026/07/16161124新臺幣(NTD)4,142.004,212.00
2026/07/16161124新臺幣(NTD)4,142.004,212.00
2026/07/16161144新臺幣(NTD)4,142.004,212.00
2026/07/16161204新臺幣(NTD)4,143.004,213.00
2026/07/16161404新臺幣(NTD)4,144.004,213.00
2026/07/16161424新臺幣(NTD)4,143.004,213.00
2026/07/16161504新臺幣(NTD)4,142.004,212.00
2026/07/16161544新臺幣(NTD)4,142.004,211.00
2026/07/16161624新臺幣(NTD)4,141.004,211.00
2026/07/16161644新臺幣(NTD)4,142.004,212.00
2026/07/16161724新臺幣(NTD)4,144.004,213.00
2026/07/16161744新臺幣(NTD)4,143.004,213.00
2026/07/16161904新臺幣(NTD)4,143.004,213.00
2026/07/16161924新臺幣(NTD)4,144.004,213.00
2026/07/16161944新臺幣(NTD)4,145.004,214.00
2026/07/16162024新臺幣(NTD)4,147.004,216.00
2026/07/16162144新臺幣(NTD)4,146.004,216.00
2026/07/16162204新臺幣(NTD)4,147.004,217.00
2026/07/16162244新臺幣(NTD)4,147.004,217.00
2026/07/16162324新臺幣(NTD)4,147.004,217.00
2026/07/16162404新臺幣(NTD)4,147.004,216.00
2026/07/16162524新臺幣(NTD)4,148.004,217.00
2026/07/16162544新臺幣(NTD)4,148.004,218.00
2026/07/16162604新臺幣(NTD)4,148.004,217.00
2026/07/16162644新臺幣(NTD)4,149.004,218.00
2026/07/16162704新臺幣(NTD)4,147.004,217.00
2026/07/16162744新臺幣(NTD)4,148.004,218.00
2026/07/16162804新臺幣(NTD)4,148.004,218.00
2026/07/16162924新臺幣(NTD)4,147.004,217.00
2026/07/16163004新臺幣(NTD)4,148.004,218.00
2026/07/16163024新臺幣(NTD)4,149.004,218.00
2026/07/16163044新臺幣(NTD)4,149.004,219.00
2026/07/16163104新臺幣(NTD)4,149.004,218.00
2026/07/16163124新臺幣(NTD)4,149.004,219.00
2026/07/16163204新臺幣(NTD)4,150.004,220.00
2026/07/16163304新臺幣(NTD)4,149.004,218.00
2026/07/16163344新臺幣(NTD)4,149.004,218.00
2026/07/16163424新臺幣(NTD)4,149.004,218.00
2026/07/16163624新臺幣(NTD)4,149.004,219.00
2026/07/16163704新臺幣(NTD)4,150.004,220.00
2026/07/16163924新臺幣(NTD)4,149.004,219.00
2026/07/16164004新臺幣(NTD)4,149.004,219.00
2026/07/16164044新臺幣(NTD)4,150.004,220.00
2026/07/16164104新臺幣(NTD)4,150.004,219.00
2026/07/16164424新臺幣(NTD)4,149.004,219.00
2026/07/16164444新臺幣(NTD)4,149.004,219.00
2026/07/16164444新臺幣(NTD)4,149.004,219.00
2026/07/16164504新臺幣(NTD)4,149.004,219.00
2026/07/16164524新臺幣(NTD)4,150.004,220.00
2026/07/16164544新臺幣(NTD)4,150.004,219.00
2026/07/16164804新臺幣(NTD)4,152.004,222.00
2026/07/16164824新臺幣(NTD)4,151.004,221.00
2026/07/16164844新臺幣(NTD)4,151.004,221.00
2026/07/16164924新臺幣(NTD)4,151.004,221.00
2026/07/16165004新臺幣(NTD)4,151.004,221.00
2026/07/16165224新臺幣(NTD)4,151.004,221.00
2026/07/16165304新臺幣(NTD)4,151.004,221.00
2026/07/16165544新臺幣(NTD)4,149.004,219.00
2026/07/16165624新臺幣(NTD)4,150.004,220.00
2026/07/16165824新臺幣(NTD)4,151.004,220.00
2026/07/16165844新臺幣(NTD)4,151.004,221.00
2026/07/16165904新臺幣(NTD)4,152.004,221.00
2026/07/16170004新臺幣(NTD)4,151.004,221.00
2026/07/16170024新臺幣(NTD)4,152.004,222.00
2026/07/16170044新臺幣(NTD)4,152.004,222.00
2026/07/16170124新臺幣(NTD)4,152.004,221.00
2026/07/16170204新臺幣(NTD)4,152.004,222.00
2026/07/16170344新臺幣(NTD)4,153.004,223.00
2026/07/16170524新臺幣(NTD)4,152.004,222.00
2026/07/16170624新臺幣(NTD)4,152.004,221.00
2026/07/16170644新臺幣(NTD)4,151.004,221.00
2026/07/16170724新臺幣(NTD)4,152.004,221.00
2026/07/16170744新臺幣(NTD)4,152.004,222.00
2026/07/16170824新臺幣(NTD)4,152.004,222.00
2026/07/16170944新臺幣(NTD)4,152.004,222.00
2026/07/16171044新臺幣(NTD)4,152.004,222.00
2026/07/16171204新臺幣(NTD)4,152.004,222.00
2026/07/16171204新臺幣(NTD)4,152.004,222.00
2026/07/16171204新臺幣(NTD)4,152.004,222.00
2026/07/16171204新臺幣(NTD)4,152.004,222.00
2026/07/16171204新臺幣(NTD)4,152.004,222.00
2026/07/16171204新臺幣(NTD)4,152.004,222.00
2026/07/16171204新臺幣(NTD)4,152.004,222.00
2026/07/16171244新臺幣(NTD)4,153.004,222.00
2026/07/16171624新臺幣(NTD)4,153.004,222.00
2026/07/16171704新臺幣(NTD)4,153.004,222.00
2026/07/16171804新臺幣(NTD)4,153.004,222.00
2026/07/16171824新臺幣(NTD)4,152.004,222.00
2026/07/16172004新臺幣(NTD)4,152.004,221.00
2026/07/16172044新臺幣(NTD)4,152.004,221.00
2026/07/16172124新臺幣(NTD)4,152.004,221.00
2026/07/16172224新臺幣(NTD)4,151.004,221.00
2026/07/16172304新臺幣(NTD)4,150.004,220.00
2026/07/16172424新臺幣(NTD)4,149.004,219.00
2026/07/16172544新臺幣(NTD)4,149.004,219.00
2026/07/16172604新臺幣(NTD)4,149.004,218.00
2026/07/16172704新臺幣(NTD)4,148.004,218.00
2026/07/16172724新臺幣(NTD)4,147.004,217.00
2026/07/16172744新臺幣(NTD)4,147.004,218.00
2026/07/16172924新臺幣(NTD)4,149.004,219.00
2026/07/16173004新臺幣(NTD)4,149.004,218.00
2026/07/16173044新臺幣(NTD)4,149.004,218.00
2026/07/16173105新臺幣(NTD)4,149.004,219.00
2026/07/16173124新臺幣(NTD)4,148.004,218.00
2026/07/16173144新臺幣(NTD)4,148.004,218.00
2026/07/16173204新臺幣(NTD)4,146.004,216.00
2026/07/16173324新臺幣(NTD)4,148.004,218.00
2026/07/16173344新臺幣(NTD)4,148.004,218.00
2026/07/16173504新臺幣(NTD)4,148.004,217.00
2026/07/16173604新臺幣(NTD)4,150.004,220.00
2026/07/16173704新臺幣(NTD)4,149.004,218.00
2026/07/16173724新臺幣(NTD)4,149.004,219.00
2026/07/16173804新臺幣(NTD)4,150.004,219.00
2026/07/16173924新臺幣(NTD)4,149.004,219.00
2026/07/16173944新臺幣(NTD)4,149.004,219.00
2026/07/16174024新臺幣(NTD)4,149.004,219.00
2026/07/16174244新臺幣(NTD)4,149.004,219.00
2026/07/16174404新臺幣(NTD)4,149.004,219.00
2026/07/16174424新臺幣(NTD)4,151.004,220.00
2026/07/16174524新臺幣(NTD)4,151.004,220.00
2026/07/16174544新臺幣(NTD)4,148.004,217.00
2026/07/16175005新臺幣(NTD)4,148.004,218.00
2026/07/16175144新臺幣(NTD)4,149.004,219.00
2026/07/16175244新臺幣(NTD)4,149.004,219.00
2026/07/16175304新臺幣(NTD)4,151.004,220.00
2026/07/16175324新臺幣(NTD)4,151.004,220.00
2026/07/16175424新臺幣(NTD)4,151.004,220.00
2026/07/16175505新臺幣(NTD)4,151.004,221.00
2026/07/16175524新臺幣(NTD)4,152.004,222.00
2026/07/16175824新臺幣(NTD)4,149.004,218.00
2026/07/16175924新臺幣(NTD)4,148.004,218.00