:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/08/2890346新臺幣(NTD)4,656.004,705.00
2026/08/2890545新臺幣(NTD)4,653.004,702.00
2026/08/2891523新臺幣(NTD)4,656.004,705.00
2026/08/2892045新臺幣(NTD)4,656.004,705.00
2026/08/2893545新臺幣(NTD)4,643.004,692.00
2026/08/2895045新臺幣(NTD)4,635.004,684.00
2026/08/2895545新臺幣(NTD)4,635.004,684.00
2026/08/28100545新臺幣(NTD)4,630.004,679.00
2026/08/28101044新臺幣(NTD)4,630.004,679.00
2026/08/28102545新臺幣(NTD)4,630.004,679.00
2026/08/28103025新臺幣(NTD)4,631.004,680.00
2026/08/28104044新臺幣(NTD)4,631.004,680.00
2026/08/28105024新臺幣(NTD)4,635.004,684.00
2026/08/28111047新臺幣(NTD)4,635.004,684.00
2026/08/28111545新臺幣(NTD)4,634.004,683.00
2026/08/28113045新臺幣(NTD)4,635.004,684.00
2026/08/28115044新臺幣(NTD)4,631.004,680.00
2026/08/28120544新臺幣(NTD)4,627.004,676.00
2026/08/28123043新臺幣(NTD)4,632.004,681.00
2026/08/28125544新臺幣(NTD)4,629.004,678.00
2026/08/28133043新臺幣(NTD)4,629.004,678.00
2026/08/28133543新臺幣(NTD)4,633.004,682.00
2026/08/28135043新臺幣(NTD)4,624.004,673.00
2026/08/28142045新臺幣(NTD)4,624.004,673.00
2026/08/28142524新臺幣(NTD)4,630.004,679.00
2026/08/28144545新臺幣(NTD)4,630.004,679.00
2026/08/28145007新臺幣(NTD)4,650.004,699.00
2026/08/28145044新臺幣(NTD)4,648.004,697.00
2026/08/28145103新臺幣(NTD)4,650.004,698.00
2026/08/28145344新臺幣(NTD)4,655.004,703.00
2026/08/28145524新臺幣(NTD)4,655.004,703.00
2026/08/28145645新臺幣(NTD)4,659.004,708.00
2026/08/28145705新臺幣(NTD)4,660.004,708.00
2026/08/28145824新臺幣(NTD)4,660.004,708.00
2026/08/28145905新臺幣(NTD)4,661.004,710.00
2026/08/28150004新臺幣(NTD)4,664.004,712.00
2026/08/28150025新臺幣(NTD)4,664.004,713.00
2026/08/28150044新臺幣(NTD)4,661.004,710.00
2026/08/28150106新臺幣(NTD)4,658.004,707.00
2026/08/28150125新臺幣(NTD)4,658.004,706.00
2026/08/28150324新臺幣(NTD)4,659.004,707.00
2026/08/28150424新臺幣(NTD)4,659.004,707.00
2026/08/28150505新臺幣(NTD)4,659.004,707.00
2026/08/28150825新臺幣(NTD)4,654.004,703.00
2026/08/28151045新臺幣(NTD)4,654.004,703.00
2026/08/28152045新臺幣(NTD)4,654.004,703.00
2026/08/28152544新臺幣(NTD)4,654.004,703.00
2026/08/28155523新臺幣(NTD)4,657.004,709.00
2026/08/28161044新臺幣(NTD)4,653.004,725.00
2026/08/28161104新臺幣(NTD)4,654.004,726.00
2026/08/28161124新臺幣(NTD)4,652.004,726.00
2026/08/28161224新臺幣(NTD)4,652.004,725.00
2026/08/28161324新臺幣(NTD)4,653.004,726.00
2026/08/28161424新臺幣(NTD)4,653.004,726.00
2026/08/28161444新臺幣(NTD)4,653.004,725.00
2026/08/28161504新臺幣(NTD)4,653.004,725.00
2026/08/28161604新臺幣(NTD)4,653.004,725.00
2026/08/28161704新臺幣(NTD)4,652.004,725.00
2026/08/28161744新臺幣(NTD)4,652.004,725.00
2026/08/28161824新臺幣(NTD)4,651.004,723.00
2026/08/28161924新臺幣(NTD)4,650.004,723.00
2026/08/28161944新臺幣(NTD)4,650.004,723.00
2026/08/28162104新臺幣(NTD)4,650.004,723.00
2026/08/28162124新臺幣(NTD)4,650.004,722.00
2026/08/28162144新臺幣(NTD)4,649.004,722.00
2026/08/28162344新臺幣(NTD)4,651.004,724.00
2026/08/28162404新臺幣(NTD)4,651.004,723.00
2026/08/28162544新臺幣(NTD)4,652.004,724.00
2026/08/28162644新臺幣(NTD)4,651.004,723.00
2026/08/28162724新臺幣(NTD)4,652.004,725.00
2026/08/28162824新臺幣(NTD)4,652.004,724.00
2026/08/28163044新臺幣(NTD)4,651.004,723.00
2026/08/28163104新臺幣(NTD)4,651.004,724.00
2026/08/28163204新臺幣(NTD)4,650.004,723.00
2026/08/28163224新臺幣(NTD)4,650.004,722.00
2026/08/28163244新臺幣(NTD)4,650.004,723.00
2026/08/28163324新臺幣(NTD)4,651.004,724.00
2026/08/28163444新臺幣(NTD)4,650.004,723.00
2026/08/28163604新臺幣(NTD)4,651.004,723.00
2026/08/28163644新臺幣(NTD)4,652.004,724.00
2026/08/28163744新臺幣(NTD)4,649.004,721.00
2026/08/28163804新臺幣(NTD)4,649.004,722.00
2026/08/28163824新臺幣(NTD)4,648.004,721.00
2026/08/28163844新臺幣(NTD)4,648.004,721.00
2026/08/28163944新臺幣(NTD)4,649.004,721.00
2026/08/28164144新臺幣(NTD)4,646.004,719.00
2026/08/28164204新臺幣(NTD)4,646.004,718.00
2026/08/28164224新臺幣(NTD)4,646.004,718.00
2026/08/28164344新臺幣(NTD)4,646.004,718.00
2026/08/28164504新臺幣(NTD)4,644.004,717.00
2026/08/28164524新臺幣(NTD)4,644.004,716.00
2026/08/28164544新臺幣(NTD)4,643.004,715.00
2026/08/28164604新臺幣(NTD)4,644.004,716.00
2026/08/28164704新臺幣(NTD)4,642.004,715.00
2026/08/28164804新臺幣(NTD)4,643.004,716.00
2026/08/28164824新臺幣(NTD)4,643.004,716.00
2026/08/28164844新臺幣(NTD)4,642.004,715.00
2026/08/28164904新臺幣(NTD)4,643.004,716.00
2026/08/28165024新臺幣(NTD)4,643.004,715.00
2026/08/28165044新臺幣(NTD)4,643.004,716.00
2026/08/28165144新臺幣(NTD)4,645.004,717.00
2026/08/28165204新臺幣(NTD)4,644.004,717.00
2026/08/28165424新臺幣(NTD)4,646.004,719.00
2026/08/28165524新臺幣(NTD)4,645.004,718.00
2026/08/28165604新臺幣(NTD)4,645.004,717.00
2026/08/28165624新臺幣(NTD)4,644.004,717.00
2026/08/28165644新臺幣(NTD)4,644.004,716.00
2026/08/28165744新臺幣(NTD)4,644.004,716.00
2026/08/28165824新臺幣(NTD)4,642.004,715.00
2026/08/28165844新臺幣(NTD)4,642.004,715.00
2026/08/28165904新臺幣(NTD)4,644.004,716.00
2026/08/28170024新臺幣(NTD)4,644.004,716.00
2026/08/28170104新臺幣(NTD)4,644.004,717.00
2026/08/28170204新臺幣(NTD)4,644.004,716.00
2026/08/28170304新臺幣(NTD)4,644.004,716.00
2026/08/28170324新臺幣(NTD)4,643.004,716.00
2026/08/28170344新臺幣(NTD)4,643.004,716.00
2026/08/28170404新臺幣(NTD)4,644.004,716.00
2026/08/28170444新臺幣(NTD)4,644.004,716.00
2026/08/28170504新臺幣(NTD)4,645.004,717.00
2026/08/28170544新臺幣(NTD)4,644.004,717.00
2026/08/28170624新臺幣(NTD)4,644.004,717.00
2026/08/28170644新臺幣(NTD)4,645.004,717.00
2026/08/28170844新臺幣(NTD)4,644.004,716.00
2026/08/28171044新臺幣(NTD)4,643.004,715.00
2026/08/28171104新臺幣(NTD)4,643.004,716.00
2026/08/28171244新臺幣(NTD)4,642.004,714.00
2026/08/28171524新臺幣(NTD)4,643.004,715.00
2026/08/28171544新臺幣(NTD)4,643.004,715.00
2026/08/28171744新臺幣(NTD)4,642.004,715.00
2026/08/28171924新臺幣(NTD)4,643.004,715.00
2026/08/28171944新臺幣(NTD)4,643.004,716.00
2026/08/28172044新臺幣(NTD)4,643.004,715.00
2026/08/28172104新臺幣(NTD)4,642.004,715.00
2026/08/28172144新臺幣(NTD)4,644.004,716.00
2026/08/28172224新臺幣(NTD)4,645.004,717.00
2026/08/28172304新臺幣(NTD)4,645.004,717.00
2026/08/28172424新臺幣(NTD)4,645.004,717.00
2026/08/28172444新臺幣(NTD)4,644.004,716.00
2026/08/28172624新臺幣(NTD)4,643.004,716.00
2026/08/28172804新臺幣(NTD)4,644.004,716.00
2026/08/28172824新臺幣(NTD)4,643.004,716.00
2026/08/28172844新臺幣(NTD)4,643.004,715.00
2026/08/28172924新臺幣(NTD)4,643.004,715.00
2026/08/28173044新臺幣(NTD)4,644.004,716.00
2026/08/28173124新臺幣(NTD)4,644.004,716.00
2026/08/28173224新臺幣(NTD)4,644.004,716.00
2026/08/28173504新臺幣(NTD)4,643.004,715.00
2026/08/28173524新臺幣(NTD)4,642.004,715.00
2026/08/28173624新臺幣(NTD)4,645.004,718.00
2026/08/28173644新臺幣(NTD)4,645.004,718.00
2026/08/28173704新臺幣(NTD)4,644.004,716.00
2026/08/28173824新臺幣(NTD)4,643.004,715.00
2026/08/28174004新臺幣(NTD)4,644.004,717.00
2026/08/28174144新臺幣(NTD)4,645.004,717.00
2026/08/28174304新臺幣(NTD)4,644.004,717.00
2026/08/28174324新臺幣(NTD)4,644.004,717.00
2026/08/28174424新臺幣(NTD)4,644.004,717.00
2026/08/28174524新臺幣(NTD)4,645.004,717.00
2026/08/28174604新臺幣(NTD)4,646.004,718.00
2026/08/28174644新臺幣(NTD)4,645.004,717.00
2026/08/28175104新臺幣(NTD)4,647.004,719.00
2026/08/28175204新臺幣(NTD)4,647.004,720.00
2026/08/28175324新臺幣(NTD)4,647.004,720.00
2026/08/28175344新臺幣(NTD)4,647.004,720.00
2026/08/28175544新臺幣(NTD)4,648.004,720.00
2026/08/28175624新臺幣(NTD)4,646.004,719.00
2026/08/28175644新臺幣(NTD)4,647.004,719.00
2026/08/28180004新臺幣(NTD)4,646.004,718.00