:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/0190527新臺幣(NTD)4,520.004,568.00
2026/09/0191045新臺幣(NTD)4,510.004,558.00
2026/09/0192024新臺幣(NTD)4,501.004,549.00
2026/09/0193045新臺幣(NTD)4,496.004,544.00
2026/09/0194045新臺幣(NTD)4,496.004,544.00
2026/09/0195525新臺幣(NTD)4,496.004,544.00
2026/09/01101026新臺幣(NTD)4,497.004,545.00
2026/09/01102025新臺幣(NTD)4,497.004,545.00
2026/09/01103545新臺幣(NTD)4,490.004,538.00
2026/09/01104525新臺幣(NTD)4,490.004,538.00
2026/09/01105525新臺幣(NTD)4,481.004,529.00
2026/09/01111045新臺幣(NTD)4,481.004,529.00
2026/09/01111525新臺幣(NTD)4,488.004,536.00
2026/09/01112525新臺幣(NTD)4,488.004,536.00
2026/09/01113047新臺幣(NTD)4,481.004,529.00
2026/09/01114525新臺幣(NTD)4,485.004,533.00
2026/09/01122025新臺幣(NTD)4,484.004,532.00
2026/09/01130044新臺幣(NTD)4,480.004,528.00
2026/09/01131543新臺幣(NTD)4,480.004,528.00
2026/09/01134525新臺幣(NTD)4,488.004,536.00
2026/09/01135543新臺幣(NTD)4,497.004,545.00
2026/09/01140047新臺幣(NTD)4,497.004,545.00
2026/09/01142043新臺幣(NTD)4,490.004,538.00
2026/09/01143543新臺幣(NTD)4,490.004,538.00
2026/09/01145545新臺幣(NTD)4,490.004,538.00
2026/09/01150043新臺幣(NTD)4,485.004,533.00
2026/09/01151544新臺幣(NTD)4,485.004,533.00
2026/09/01152045新臺幣(NTD)4,487.004,535.00
2026/09/01152523新臺幣(NTD)4,487.004,535.00
2026/09/01155543新臺幣(NTD)4,475.004,527.00
2026/09/01160524新臺幣(NTD)4,468.004,520.00
2026/09/01161003新臺幣(NTD)4,436.004,508.00
2026/09/01161024新臺幣(NTD)4,434.004,506.00
2026/09/01161044新臺幣(NTD)4,433.004,505.00
2026/09/01161105新臺幣(NTD)4,434.004,505.00
2026/09/01161124新臺幣(NTD)4,435.004,507.00
2026/09/01161204新臺幣(NTD)4,433.004,505.00
2026/09/01161224新臺幣(NTD)4,439.004,511.00
2026/09/01161224新臺幣(NTD)4,439.004,511.00
2026/09/01161244新臺幣(NTD)4,440.004,512.00
2026/09/01161304新臺幣(NTD)4,442.004,513.00
2026/09/01161344新臺幣(NTD)4,448.004,521.00
2026/09/01161404新臺幣(NTD)4,448.004,520.00
2026/09/01161444新臺幣(NTD)4,447.004,520.00
2026/09/01161504新臺幣(NTD)4,448.004,521.00
2026/09/01161524新臺幣(NTD)4,447.004,519.00
2026/09/01161544新臺幣(NTD)4,446.004,517.00
2026/09/01161644新臺幣(NTD)4,444.004,515.00
2026/09/01161704新臺幣(NTD)4,443.004,515.00
2026/09/01161744新臺幣(NTD)4,440.004,512.00
2026/09/01161824新臺幣(NTD)4,439.004,511.00
2026/09/01161924新臺幣(NTD)4,438.004,510.00
2026/09/01161944新臺幣(NTD)4,439.004,511.00
2026/09/01162004新臺幣(NTD)4,438.004,510.00
2026/09/01162044新臺幣(NTD)4,439.004,511.00
2026/09/01162124新臺幣(NTD)4,440.004,512.00
2026/09/01162144新臺幣(NTD)4,440.004,512.00
2026/09/01162204新臺幣(NTD)4,439.004,511.00
2026/09/01162224新臺幣(NTD)4,439.004,511.00
2026/09/01162304新臺幣(NTD)4,437.004,509.00
2026/09/01162324新臺幣(NTD)4,436.004,508.00
2026/09/01162344新臺幣(NTD)4,433.004,505.00
2026/09/01162424新臺幣(NTD)4,428.004,500.00
2026/09/01162444新臺幣(NTD)4,428.004,500.00
2026/09/01162503新臺幣(NTD)4,428.004,499.00
2026/09/01162524新臺幣(NTD)4,429.004,501.00
2026/09/01162544新臺幣(NTD)4,428.004,500.00
2026/09/01162604新臺幣(NTD)4,426.004,498.00
2026/09/01162624新臺幣(NTD)4,428.004,499.00
2026/09/01162704新臺幣(NTD)4,428.004,500.00
2026/09/01162744新臺幣(NTD)4,429.004,501.00
2026/09/01162804新臺幣(NTD)4,427.004,499.00
2026/09/01162824新臺幣(NTD)4,429.004,500.00
2026/09/01162924新臺幣(NTD)4,426.004,497.00
2026/09/01162944新臺幣(NTD)4,427.004,498.00
2026/09/01163024新臺幣(NTD)4,424.004,496.00
2026/09/01163124新臺幣(NTD)4,418.004,490.00
2026/09/01163204新臺幣(NTD)4,419.004,491.00
2026/09/01163224新臺幣(NTD)4,418.004,489.00
2026/09/01163244新臺幣(NTD)4,415.004,487.00
2026/09/01163324新臺幣(NTD)4,419.004,491.00
2026/09/01163344新臺幣(NTD)4,420.004,492.00
2026/09/01163404新臺幣(NTD)4,416.004,487.00
2026/09/01163424新臺幣(NTD)4,416.004,488.00
2026/09/01163444新臺幣(NTD)4,417.004,489.00
2026/09/01163504新臺幣(NTD)4,417.004,489.00
2026/09/01163524新臺幣(NTD)4,418.004,490.00
2026/09/01163604新臺幣(NTD)4,416.004,488.00
2026/09/01163624新臺幣(NTD)4,419.004,491.00
2026/09/01163804新臺幣(NTD)4,413.004,485.00
2026/09/01163904新臺幣(NTD)4,415.004,487.00
2026/09/01163923新臺幣(NTD)4,416.004,488.00
2026/09/01164003新臺幣(NTD)4,417.004,489.00
2026/09/01164044新臺幣(NTD)4,421.004,493.00
2026/09/01164104新臺幣(NTD)4,423.004,494.00
2026/09/01164144新臺幣(NTD)4,419.004,491.00
2026/09/01164204新臺幣(NTD)4,420.004,491.00
2026/09/01164244新臺幣(NTD)4,418.004,491.00
2026/09/01164424新臺幣(NTD)4,417.004,489.00
2026/09/01164504新臺幣(NTD)4,419.004,490.00
2026/09/01164524新臺幣(NTD)4,420.004,492.00
2026/09/01164544新臺幣(NTD)4,420.004,492.00
2026/09/01164644新臺幣(NTD)4,417.004,490.00
2026/09/01164704新臺幣(NTD)4,418.004,489.00
2026/09/01164744新臺幣(NTD)4,416.004,489.00
2026/09/01164804新臺幣(NTD)4,416.004,488.00
2026/09/01164824新臺幣(NTD)4,417.004,489.00
2026/09/01164844新臺幣(NTD)4,419.004,490.00
2026/09/01164904新臺幣(NTD)4,417.004,489.00
2026/09/01164924新臺幣(NTD)4,418.004,491.00
2026/09/01165004新臺幣(NTD)4,419.004,491.00
2026/09/01165024新臺幣(NTD)4,417.004,489.00
2026/09/01165044新臺幣(NTD)4,417.004,489.00
2026/09/01165104新臺幣(NTD)4,417.004,489.00
2026/09/01165124新臺幣(NTD)4,418.004,490.00
2026/09/01165144新臺幣(NTD)4,418.004,490.00
2026/09/01165204新臺幣(NTD)4,418.004,490.00
2026/09/01165304新臺幣(NTD)4,417.004,489.00
2026/09/01165324新臺幣(NTD)4,419.004,491.00
2026/09/01165344新臺幣(NTD)4,419.004,491.00
2026/09/01165404新臺幣(NTD)4,416.004,487.00
2026/09/01165404新臺幣(NTD)4,416.004,487.00
2026/09/01165504新臺幣(NTD)4,419.004,491.00
2026/09/01165624新臺幣(NTD)4,417.004,489.00
2026/09/01165724新臺幣(NTD)4,415.004,487.00
2026/09/01165824新臺幣(NTD)4,417.004,489.00
2026/09/01165844新臺幣(NTD)4,417.004,488.00
2026/09/01165904新臺幣(NTD)4,415.004,487.00
2026/09/01170017新臺幣(NTD)4,413.004,485.00
2026/09/01170025新臺幣(NTD)4,414.004,486.00
2026/09/01170044新臺幣(NTD)4,413.004,485.00
2026/09/01170124新臺幣(NTD)4,413.004,485.00
2026/09/01170144新臺幣(NTD)4,414.004,486.00
2026/09/01170204新臺幣(NTD)4,413.004,484.00
2026/09/01170304新臺幣(NTD)4,409.004,481.00
2026/09/01170324新臺幣(NTD)4,412.004,483.00
2026/09/01170344新臺幣(NTD)4,413.004,485.00
2026/09/01170404新臺幣(NTD)4,412.004,484.00
2026/09/01170524新臺幣(NTD)4,416.004,488.00
2026/09/01170544新臺幣(NTD)4,417.004,489.00
2026/09/01170604新臺幣(NTD)4,416.004,488.00
2026/09/01170624新臺幣(NTD)4,410.004,482.00
2026/09/01170644新臺幣(NTD)4,410.004,482.00
2026/09/01170744新臺幣(NTD)4,414.004,486.00
2026/09/01170824新臺幣(NTD)4,417.004,489.00
2026/09/01170844新臺幣(NTD)4,415.004,488.00
2026/09/01170904新臺幣(NTD)4,414.004,486.00
2026/09/01170924新臺幣(NTD)4,415.004,487.00
2026/09/01170944新臺幣(NTD)4,414.004,486.00
2026/09/01171004新臺幣(NTD)4,412.004,485.00
2026/09/01171024新臺幣(NTD)4,412.004,484.00
2026/09/01171044新臺幣(NTD)4,415.004,486.00
2026/09/01171124新臺幣(NTD)4,414.004,485.00
2026/09/01171324新臺幣(NTD)4,417.004,489.00
2026/09/01171424新臺幣(NTD)4,418.004,489.00
2026/09/01171504新臺幣(NTD)4,418.004,490.00
2026/09/01171524新臺幣(NTD)4,418.004,490.00
2026/09/01171604新臺幣(NTD)4,418.004,490.00
2026/09/01171704新臺幣(NTD)4,419.004,491.00
2026/09/01171744新臺幣(NTD)4,420.004,492.00
2026/09/01171824新臺幣(NTD)4,419.004,491.00
2026/09/01171844新臺幣(NTD)4,420.004,492.00
2026/09/01171904新臺幣(NTD)4,418.004,490.00
2026/09/01172004新臺幣(NTD)4,419.004,491.00
2026/09/01172024新臺幣(NTD)4,419.004,491.00
2026/09/01172044新臺幣(NTD)4,418.004,490.00
2026/09/01172104新臺幣(NTD)4,417.004,489.00
2026/09/01172124新臺幣(NTD)4,418.004,490.00
2026/09/01172224新臺幣(NTD)4,418.004,489.00
2026/09/01172244新臺幣(NTD)4,419.004,491.00
2026/09/01172304新臺幣(NTD)4,419.004,491.00
2026/09/01172324新臺幣(NTD)4,419.004,490.00
2026/09/01172344新臺幣(NTD)4,417.004,489.00
2026/09/01172404新臺幣(NTD)4,418.004,490.00
2026/09/01172424新臺幣(NTD)4,418.004,490.00
2026/09/01172504新臺幣(NTD)4,417.004,489.00
2026/09/01172604新臺幣(NTD)4,415.004,487.00
2026/09/01172624新臺幣(NTD)4,415.004,487.00
2026/09/01172644新臺幣(NTD)4,415.004,487.00
2026/09/01172744新臺幣(NTD)4,415.004,486.00
2026/09/01172804新臺幣(NTD)4,413.004,485.00
2026/09/01172844新臺幣(NTD)4,415.004,487.00
2026/09/01173009新臺幣(NTD)4,415.004,487.00
2026/09/01173044新臺幣(NTD)4,411.004,483.00
2026/09/01173124新臺幣(NTD)4,409.004,481.00
2026/09/01173144新臺幣(NTD)4,411.004,483.00
2026/09/01173224新臺幣(NTD)4,409.004,481.00
2026/09/01173304新臺幣(NTD)4,412.004,484.00
2026/09/01173344新臺幣(NTD)4,410.004,482.00
2026/09/01173404新臺幣(NTD)4,410.004,482.00
2026/09/01173444新臺幣(NTD)4,412.004,484.00
2026/09/01173524新臺幣(NTD)4,412.004,484.00
2026/09/01173604新臺幣(NTD)4,409.004,482.00
2026/09/01173704新臺幣(NTD)4,411.004,483.00
2026/09/01173724新臺幣(NTD)4,411.004,483.00
2026/09/01173744新臺幣(NTD)4,411.004,483.00
2026/09/01173804新臺幣(NTD)4,409.004,481.00
2026/09/01173824新臺幣(NTD)4,409.004,481.00
2026/09/01173844新臺幣(NTD)4,409.004,481.00
2026/09/01173904新臺幣(NTD)4,409.004,481.00
2026/09/01173904新臺幣(NTD)4,409.004,481.00
2026/09/01173924新臺幣(NTD)4,409.004,481.00
2026/09/01173944新臺幣(NTD)4,409.004,481.00
2026/09/01174004新臺幣(NTD)4,410.004,482.00
2026/09/01174104新臺幣(NTD)4,410.004,482.00
2026/09/01174304新臺幣(NTD)4,410.004,482.00
2026/09/01174444新臺幣(NTD)4,413.004,484.00
2026/09/01174544新臺幣(NTD)4,414.004,486.00
2026/09/01174704新臺幣(NTD)4,414.004,487.00
2026/09/01174724新臺幣(NTD)4,413.004,485.00
2026/09/01174744新臺幣(NTD)4,416.004,487.00
2026/09/01174804新臺幣(NTD)4,415.004,487.00
2026/09/01174824新臺幣(NTD)4,413.004,486.00
2026/09/01174904新臺幣(NTD)4,414.004,486.00
2026/09/01175004新臺幣(NTD)4,411.004,484.00
2026/09/01175044新臺幣(NTD)4,412.004,484.00
2026/09/01175105新臺幣(NTD)4,411.004,483.00
2026/09/01175144新臺幣(NTD)4,412.004,484.00
2026/09/01175204新臺幣(NTD)4,412.004,483.00
2026/09/01175244新臺幣(NTD)4,413.004,484.00
2026/09/01175304新臺幣(NTD)4,413.004,485.00
2026/09/01175504新臺幣(NTD)4,413.004,485.00
2026/09/01175524新臺幣(NTD)4,413.004,485.00
2026/09/01175544新臺幣(NTD)4,414.004,485.00
2026/09/01175624新臺幣(NTD)4,413.004,485.00
2026/09/01175724新臺幣(NTD)4,412.004,483.00
2026/09/01175744新臺幣(NTD)4,412.004,484.00
2026/09/01175904新臺幣(NTD)4,410.004,482.00
2026/09/01175924新臺幣(NTD)4,410.004,482.00