:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/0290329新臺幣(NTD)4,377.004,423.00
2026/09/0291027新臺幣(NTD)4,371.004,417.00
2026/09/0291525新臺幣(NTD)4,371.004,417.00
2026/09/0292527新臺幣(NTD)4,382.004,428.00
2026/09/0293044新臺幣(NTD)4,382.004,428.00
2026/09/0294027新臺幣(NTD)4,368.004,414.00
2026/09/0295027新臺幣(NTD)4,368.004,414.00
2026/09/0295527新臺幣(NTD)4,361.004,407.00
2026/09/02100028新臺幣(NTD)4,361.004,407.00
2026/09/02100526新臺幣(NTD)4,350.004,396.00
2026/09/02102126新臺幣(NTD)4,365.004,413.00
2026/09/02102207新臺幣(NTD)4,364.004,412.00
2026/09/02102404新臺幣(NTD)4,364.004,412.00
2026/09/02102605新臺幣(NTD)4,363.004,411.00
2026/09/02102626新臺幣(NTD)4,363.004,411.00
2026/09/02102744新臺幣(NTD)4,365.004,413.00
2026/09/02102807新臺幣(NTD)4,366.004,414.00
2026/09/02102907新臺幣(NTD)4,364.004,412.00
2026/09/02103027新臺幣(NTD)4,362.004,410.00
2026/09/02103044新臺幣(NTD)4,361.004,409.00
2026/09/02103106新臺幣(NTD)4,358.004,404.00
2026/09/02103526新臺幣(NTD)4,363.004,409.00
2026/09/02104027新臺幣(NTD)4,363.004,409.00
2026/09/02104526新臺幣(NTD)4,375.004,421.00
2026/09/02110524新臺幣(NTD)4,367.004,413.00
2026/09/02112526新臺幣(NTD)4,362.004,408.00
2026/09/02113524新臺幣(NTD)4,357.004,403.00
2026/09/02114026新臺幣(NTD)4,357.004,403.00
2026/09/02114526新臺幣(NTD)4,346.004,392.00
2026/09/02115526新臺幣(NTD)4,346.004,392.00
2026/09/02120027新臺幣(NTD)4,359.004,405.00
2026/09/02120526新臺幣(NTD)4,359.004,405.00
2026/09/02121025新臺幣(NTD)4,367.004,413.00
2026/09/02124024新臺幣(NTD)4,371.004,417.00
2026/09/02132026新臺幣(NTD)4,371.004,417.00
2026/09/02132526新臺幣(NTD)4,377.004,423.00
2026/09/02134024新臺幣(NTD)4,387.004,433.00
2026/09/02134526新臺幣(NTD)4,387.004,433.00
2026/09/02141024新臺幣(NTD)4,387.004,433.00
2026/09/02141527新臺幣(NTD)4,392.004,438.00
2026/09/02142527新臺幣(NTD)4,392.004,438.00
2026/09/02143028新臺幣(NTD)4,396.004,442.00
2026/09/02145524新臺幣(NTD)4,396.004,442.00
2026/09/02150526新臺幣(NTD)4,393.004,439.00
2026/09/02151524新臺幣(NTD)4,393.004,439.00
2026/09/02152027新臺幣(NTD)4,402.004,448.00
2026/09/02152524新臺幣(NTD)4,402.004,448.00
2026/09/02155526新臺幣(NTD)4,389.004,440.00
2026/09/02161005新臺幣(NTD)4,384.004,456.00
2026/09/02161104新臺幣(NTD)4,384.004,456.00
2026/09/02161124新臺幣(NTD)4,383.004,455.00
2026/09/02161305新臺幣(NTD)4,381.004,453.00
2026/09/02161324新臺幣(NTD)4,381.004,453.00
2026/09/02161344新臺幣(NTD)4,380.004,452.00
2026/09/02161405新臺幣(NTD)4,381.004,452.00
2026/09/02161504新臺幣(NTD)4,379.004,451.00
2026/09/02161524新臺幣(NTD)4,381.004,453.00
2026/09/02161544新臺幣(NTD)4,381.004,453.00
2026/09/02161644新臺幣(NTD)4,380.004,451.00
2026/09/02161704新臺幣(NTD)4,380.004,452.00
2026/09/02161726新臺幣(NTD)4,380.004,452.00
2026/09/02161824新臺幣(NTD)4,381.004,452.00
2026/09/02161845新臺幣(NTD)4,381.004,453.00
2026/09/02161904新臺幣(NTD)4,381.004,453.00
2026/09/02161924新臺幣(NTD)4,381.004,453.00
2026/09/02161944新臺幣(NTD)4,380.004,452.00
2026/09/02162005新臺幣(NTD)4,379.004,451.00
2026/09/02162044新臺幣(NTD)4,380.004,452.00
2026/09/02162104新臺幣(NTD)4,379.004,451.00
2026/09/02162124新臺幣(NTD)4,379.004,450.00
2026/09/02162205新臺幣(NTD)4,379.004,451.00
2026/09/02162224新臺幣(NTD)4,380.004,451.00
2026/09/02162244新臺幣(NTD)4,378.004,450.00
2026/09/02162304新臺幣(NTD)4,380.004,451.00
2026/09/02162324新臺幣(NTD)4,380.004,452.00
2026/09/02162344新臺幣(NTD)4,380.004,452.00
2026/09/02162404新臺幣(NTD)4,380.004,452.00
2026/09/02162424新臺幣(NTD)4,380.004,452.00
2026/09/02162504新臺幣(NTD)4,380.004,452.00
2026/09/02162624新臺幣(NTD)4,377.004,449.00
2026/09/02162645新臺幣(NTD)4,378.004,450.00
2026/09/02162744新臺幣(NTD)4,378.004,450.00
2026/09/02162804新臺幣(NTD)4,378.004,450.00
2026/09/02162844新臺幣(NTD)4,377.004,448.00
2026/09/02162904新臺幣(NTD)4,376.004,448.00
2026/09/02162924新臺幣(NTD)4,377.004,449.00
2026/09/02163105新臺幣(NTD)4,379.004,451.00
2026/09/02163204新臺幣(NTD)4,376.004,448.00
2026/09/02163244新臺幣(NTD)4,376.004,447.00
2026/09/02163304新臺幣(NTD)4,376.004,448.00
2026/09/02163344新臺幣(NTD)4,376.004,448.00
2026/09/02163444新臺幣(NTD)4,376.004,447.00
2026/09/02163544新臺幣(NTD)4,375.004,446.00
2026/09/02163604新臺幣(NTD)4,374.004,446.00
2026/09/02163644新臺幣(NTD)4,376.004,448.00
2026/09/02163724新臺幣(NTD)4,376.004,448.00
2026/09/02163804新臺幣(NTD)4,378.004,450.00
2026/09/02163904新臺幣(NTD)4,379.004,451.00
2026/09/02163924新臺幣(NTD)4,380.004,452.00
2026/09/02164005新臺幣(NTD)4,379.004,451.00
2026/09/02164024新臺幣(NTD)4,379.004,451.00
2026/09/02164144新臺幣(NTD)4,379.004,451.00
2026/09/02164224新臺幣(NTD)4,378.004,450.00
2026/09/02164324新臺幣(NTD)4,377.004,449.00
2026/09/02164404新臺幣(NTD)4,377.004,448.00
2026/09/02164424新臺幣(NTD)4,376.004,448.00
2026/09/02164644新臺幣(NTD)4,375.004,446.00
2026/09/02164704新臺幣(NTD)4,375.004,446.00
2026/09/02164825新臺幣(NTD)4,376.004,447.00
2026/09/02164924新臺幣(NTD)4,376.004,448.00
2026/09/02164944新臺幣(NTD)4,376.004,448.00
2026/09/02165044新臺幣(NTD)4,374.004,446.00
2026/09/02165205新臺幣(NTD)4,373.004,444.00
2026/09/02165304新臺幣(NTD)4,372.004,443.00
2026/09/02165324新臺幣(NTD)4,372.004,443.00
2026/09/02165344新臺幣(NTD)4,371.004,442.00
2026/09/02165405新臺幣(NTD)4,370.004,442.00
2026/09/02165504新臺幣(NTD)4,368.004,440.00
2026/09/02165605新臺幣(NTD)4,370.004,442.00
2026/09/02165624新臺幣(NTD)4,370.004,442.00
2026/09/02165645新臺幣(NTD)4,371.004,442.00
2026/09/02165725新臺幣(NTD)4,371.004,442.00
2026/09/02165845新臺幣(NTD)4,368.004,439.00
2026/09/02165904新臺幣(NTD)4,368.004,439.00
2026/09/02170046新臺幣(NTD)4,369.004,440.00
2026/09/02170049新臺幣(NTD)4,369.004,440.00
2026/09/02170105新臺幣(NTD)4,368.004,439.00
2026/09/02170125新臺幣(NTD)4,367.004,438.00
2026/09/02170145新臺幣(NTD)4,367.004,439.00
2026/09/02170204新臺幣(NTD)4,367.004,438.00
2026/09/02170245新臺幣(NTD)4,369.004,441.00
2026/09/02170304新臺幣(NTD)4,369.004,440.00
2026/09/02170324新臺幣(NTD)4,369.004,440.00
2026/09/02170444新臺幣(NTD)4,369.004,441.00
2026/09/02170524新臺幣(NTD)4,371.004,442.00
2026/09/02170544新臺幣(NTD)4,374.004,446.00
2026/09/02170625新臺幣(NTD)4,375.004,447.00
2026/09/02170724新臺幣(NTD)4,376.004,447.00
2026/09/02170745新臺幣(NTD)4,373.004,445.00
2026/09/02170824新臺幣(NTD)4,373.004,444.00
2026/09/02170844新臺幣(NTD)4,372.004,444.00
2026/09/02170904新臺幣(NTD)4,372.004,444.00
2026/09/02170924新臺幣(NTD)4,374.004,445.00
2026/09/02171004新臺幣(NTD)4,373.004,444.00
2026/09/02171044新臺幣(NTD)4,372.004,443.00
2026/09/02171304新臺幣(NTD)4,371.004,442.00
2026/09/02171345新臺幣(NTD)4,370.004,441.00
2026/09/02171444新臺幣(NTD)4,368.004,440.00
2026/09/02171524新臺幣(NTD)4,367.004,439.00
2026/09/02171745新臺幣(NTD)4,369.004,440.00
2026/09/02171804新臺幣(NTD)4,369.004,440.00
2026/09/02171904新臺幣(NTD)4,369.004,440.00
2026/09/02171945新臺幣(NTD)4,368.004,440.00
2026/09/02172024新臺幣(NTD)4,368.004,439.00
2026/09/02172044新臺幣(NTD)4,368.004,439.00
2026/09/02172125新臺幣(NTD)4,365.004,437.00
2026/09/02172144新臺幣(NTD)4,366.004,437.00
2026/09/02172224新臺幣(NTD)4,365.004,437.00
2026/09/02172445新臺幣(NTD)4,363.004,435.00
2026/09/02172624新臺幣(NTD)4,360.004,432.00
2026/09/02172704新臺幣(NTD)4,359.004,431.00
2026/09/02172724新臺幣(NTD)4,359.004,431.00
2026/09/02172824新臺幣(NTD)4,361.004,432.00
2026/09/02172844新臺幣(NTD)4,362.004,433.00
2026/09/02172904新臺幣(NTD)4,362.004,434.00
2026/09/02173011新臺幣(NTD)4,363.004,435.00
2026/09/02173024新臺幣(NTD)4,362.004,433.00
2026/09/02173045新臺幣(NTD)4,363.004,434.00
2026/09/02173104新臺幣(NTD)4,363.004,434.00
2026/09/02173204新臺幣(NTD)4,363.004,434.00
2026/09/02173404新臺幣(NTD)4,362.004,434.00
2026/09/02173444新臺幣(NTD)4,363.004,434.00
2026/09/02173504新臺幣(NTD)4,364.004,435.00
2026/09/02173725新臺幣(NTD)4,362.004,434.00
2026/09/02173824新臺幣(NTD)4,363.004,434.00
2026/09/02173845新臺幣(NTD)4,363.004,434.00
2026/09/02173904新臺幣(NTD)4,362.004,434.00
2026/09/02174005新臺幣(NTD)4,363.004,434.00
2026/09/02174024新臺幣(NTD)4,363.004,435.00
2026/09/02174105新臺幣(NTD)4,364.004,435.00
2026/09/02174204新臺幣(NTD)4,365.004,437.00
2026/09/02174245新臺幣(NTD)4,365.004,436.00
2026/09/02174304新臺幣(NTD)4,365.004,436.00
2026/09/02174345新臺幣(NTD)4,365.004,436.00
2026/09/02174404新臺幣(NTD)4,363.004,435.00
2026/09/02174424新臺幣(NTD)4,363.004,435.00
2026/09/02174604新臺幣(NTD)4,364.004,436.00
2026/09/02174624新臺幣(NTD)4,364.004,436.00
2026/09/02174804新臺幣(NTD)4,364.004,435.00
2026/09/02174824新臺幣(NTD)4,365.004,436.00
2026/09/02174905新臺幣(NTD)4,365.004,437.00
2026/09/02174945新臺幣(NTD)4,365.004,436.00
2026/09/02175004新臺幣(NTD)4,364.004,436.00
2026/09/02175044新臺幣(NTD)4,363.004,435.00
2026/09/02175125新臺幣(NTD)4,364.004,435.00
2026/09/02175145新臺幣(NTD)4,364.004,435.00
2026/09/02175244新臺幣(NTD)4,362.004,434.00
2026/09/02175304新臺幣(NTD)4,362.004,433.00
2026/09/02175444新臺幣(NTD)4,363.004,434.00
2026/09/02175504新臺幣(NTD)4,362.004,434.00
2026/09/02175524新臺幣(NTD)4,363.004,435.00
2026/09/02175644新臺幣(NTD)4,363.004,434.00
2026/09/02175804新臺幣(NTD)4,362.004,434.00
2026/09/02175824新臺幣(NTD)4,363.004,434.00