:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/0390325新臺幣(NTD)4,455.004,502.00
2026/09/0390545新臺幣(NTD)4,455.004,502.00
2026/09/0391544新臺幣(NTD)4,458.004,505.00
2026/09/0392025新臺幣(NTD)4,458.004,505.00
2026/09/0392545新臺幣(NTD)4,471.004,518.00
2026/09/0393525新臺幣(NTD)4,461.004,508.00
2026/09/0394525新臺幣(NTD)4,469.004,516.00
2026/09/03100526新臺幣(NTD)4,469.004,516.00
2026/09/03101045新臺幣(NTD)4,472.004,519.00
2026/09/03101045新臺幣(NTD)4,472.004,519.00
2026/09/03102044新臺幣(NTD)4,476.004,523.00
2026/09/03104025新臺幣(NTD)4,476.004,523.00
2026/09/03105524新臺幣(NTD)4,482.004,529.00
2026/09/03110545新臺幣(NTD)4,482.004,529.00
2026/09/03111524新臺幣(NTD)4,487.004,534.00
2026/09/03112524新臺幣(NTD)4,491.004,538.00
2026/09/03113544新臺幣(NTD)4,489.004,536.00
2026/09/03120045新臺幣(NTD)4,495.004,542.00
2026/09/03122044新臺幣(NTD)4,498.004,545.00
2026/09/03123525新臺幣(NTD)4,498.004,545.00
2026/09/03125045新臺幣(NTD)4,503.004,550.00
2026/09/03132046新臺幣(NTD)4,497.004,544.00
2026/09/03133545新臺幣(NTD)4,497.004,544.00
2026/09/03134544新臺幣(NTD)4,490.004,537.00
2026/09/03140024新臺幣(NTD)4,498.004,545.00
2026/09/03141045新臺幣(NTD)4,501.004,548.00
2026/09/03143047新臺幣(NTD)4,498.004,545.00
2026/09/03143236新臺幣(NTD)4,501.004,548.00
2026/09/03143244新臺幣(NTD)4,498.004,545.00
2026/09/03144544新臺幣(NTD)4,494.004,541.00
2026/09/03150545新臺幣(NTD)4,494.004,541.00
2026/09/03151544新臺幣(NTD)4,501.004,548.00
2026/09/03152545新臺幣(NTD)4,501.004,548.00
2026/09/03155524新臺幣(NTD)4,496.004,547.00
2026/09/03161004新臺幣(NTD)4,488.004,561.00
2026/09/03162504新臺幣(NTD)4,498.004,570.00
2026/09/03162524新臺幣(NTD)4,497.004,569.00
2026/09/03162544新臺幣(NTD)4,498.004,570.00
2026/09/03162804新臺幣(NTD)4,498.004,570.00
2026/09/03162824新臺幣(NTD)4,498.004,570.00
2026/09/03163044新臺幣(NTD)4,496.004,569.00
2026/09/03163104新臺幣(NTD)4,498.004,570.00
2026/09/03163144新臺幣(NTD)4,498.004,570.00
2026/09/03163204新臺幣(NTD)4,498.004,570.00
2026/09/03163324新臺幣(NTD)4,497.004,570.00
2026/09/03163424新臺幣(NTD)4,499.004,571.00
2026/09/03163504新臺幣(NTD)4,499.004,571.00
2026/09/03163524新臺幣(NTD)4,500.004,571.00
2026/09/03163604新臺幣(NTD)4,498.004,569.00
2026/09/03163704新臺幣(NTD)4,498.004,570.00
2026/09/03163724新臺幣(NTD)4,497.004,569.00
2026/09/03163804新臺幣(NTD)4,497.004,569.00
2026/09/03163824新臺幣(NTD)4,498.004,570.00
2026/09/03163904新臺幣(NTD)4,496.004,569.00
2026/09/03164104新臺幣(NTD)4,494.004,567.00
2026/09/03164244新臺幣(NTD)4,493.004,565.00
2026/09/03164724新臺幣(NTD)4,500.004,572.00
2026/09/03164744新臺幣(NTD)4,499.004,572.00
2026/09/03164824新臺幣(NTD)4,499.004,572.00
2026/09/03164904新臺幣(NTD)4,499.004,572.00
2026/09/03164944新臺幣(NTD)4,498.004,571.00
2026/09/03165024新臺幣(NTD)4,498.004,570.00
2026/09/03165044新臺幣(NTD)4,498.004,570.00
2026/09/03165244新臺幣(NTD)4,495.004,567.00
2026/09/03165304新臺幣(NTD)4,496.004,568.00
2026/09/03165344新臺幣(NTD)4,495.004,567.00
2026/09/03165404新臺幣(NTD)4,496.004,568.00
2026/09/03165424新臺幣(NTD)4,496.004,568.00
2026/09/03165524新臺幣(NTD)4,495.004,567.00
2026/09/03165624新臺幣(NTD)4,495.004,566.00
2026/09/03165644新臺幣(NTD)4,495.004,567.00
2026/09/03165744新臺幣(NTD)4,497.004,569.00
2026/09/03165944新臺幣(NTD)4,496.004,568.00
2026/09/03170024新臺幣(NTD)4,497.004,569.00
2026/09/03170104新臺幣(NTD)4,496.004,568.00
2026/09/03170224新臺幣(NTD)4,496.004,569.00
2026/09/03170324新臺幣(NTD)4,495.004,568.00
2026/09/03170344新臺幣(NTD)4,495.004,568.00
2026/09/03170404新臺幣(NTD)4,496.004,567.00
2026/09/03170444新臺幣(NTD)4,497.004,569.00
2026/09/03170504新臺幣(NTD)4,498.004,570.00
2026/09/03170544新臺幣(NTD)4,496.004,568.00
2026/09/03170604新臺幣(NTD)4,497.004,569.00
2026/09/03170644新臺幣(NTD)4,498.004,569.00
2026/09/03170704新臺幣(NTD)4,498.004,571.00
2026/09/03170744新臺幣(NTD)4,498.004,570.00
2026/09/03170824新臺幣(NTD)4,501.004,573.00
2026/09/03170844新臺幣(NTD)4,502.004,574.00
2026/09/03170904新臺幣(NTD)4,502.004,574.00
2026/09/03171104新臺幣(NTD)4,500.004,572.00
2026/09/03171204新臺幣(NTD)4,499.004,572.00
2026/09/03171224新臺幣(NTD)4,499.004,571.00
2026/09/03171244新臺幣(NTD)4,500.004,572.00
2026/09/03171304新臺幣(NTD)4,499.004,571.00
2026/09/03171404新臺幣(NTD)4,499.004,571.00
2026/09/03171624新臺幣(NTD)4,499.004,571.00
2026/09/03171744新臺幣(NTD)4,497.004,569.00
2026/09/03171904新臺幣(NTD)4,498.004,570.00
2026/09/03171924新臺幣(NTD)4,496.004,567.00
2026/09/03172004新臺幣(NTD)4,495.004,567.00
2026/09/03172024新臺幣(NTD)4,495.004,567.00
2026/09/03172044新臺幣(NTD)4,496.004,568.00
2026/09/03172144新臺幣(NTD)4,494.004,566.00
2026/09/03172224新臺幣(NTD)4,494.004,567.00
2026/09/03172244新臺幣(NTD)4,495.004,567.00
2026/09/03172424新臺幣(NTD)4,493.004,565.00
2026/09/03172444新臺幣(NTD)4,493.004,565.00
2026/09/03172624新臺幣(NTD)4,493.004,565.00
2026/09/03172644新臺幣(NTD)4,493.004,565.00
2026/09/03172804新臺幣(NTD)4,495.004,567.00
2026/09/03172904新臺幣(NTD)4,495.004,567.00
2026/09/03172924新臺幣(NTD)4,495.004,567.00
2026/09/03173044新臺幣(NTD)4,495.004,567.00
2026/09/03173104新臺幣(NTD)4,495.004,567.00
2026/09/03173124新臺幣(NTD)4,495.004,568.00
2026/09/03173144新臺幣(NTD)4,494.004,566.00
2026/09/03173204新臺幣(NTD)4,495.004,568.00
2026/09/03173224新臺幣(NTD)4,496.004,568.00
2026/09/03173244新臺幣(NTD)4,496.004,568.00
2026/09/03173344新臺幣(NTD)4,498.004,570.00
2026/09/03173404新臺幣(NTD)4,498.004,570.00
2026/09/03173424新臺幣(NTD)4,497.004,569.00
2026/09/03173444新臺幣(NTD)4,497.004,569.00
2026/09/03173624新臺幣(NTD)4,498.004,570.00
2026/09/03173724新臺幣(NTD)4,495.004,567.00
2026/09/03173804新臺幣(NTD)4,493.004,565.00
2026/09/03173844新臺幣(NTD)4,492.004,564.00
2026/09/03173924新臺幣(NTD)4,492.004,564.00
2026/09/03174044新臺幣(NTD)4,494.004,565.00
2026/09/03174244新臺幣(NTD)4,493.004,565.00
2026/09/03174404新臺幣(NTD)4,491.004,563.00
2026/09/03174444新臺幣(NTD)4,490.004,562.00
2026/09/03174604新臺幣(NTD)4,488.004,560.00
2026/09/03174644新臺幣(NTD)4,488.004,560.00
2026/09/03174704新臺幣(NTD)4,489.004,561.00
2026/09/03174724新臺幣(NTD)4,489.004,561.00
2026/09/03174824新臺幣(NTD)4,489.004,560.00
2026/09/03174844新臺幣(NTD)4,489.004,561.00
2026/09/03175104新臺幣(NTD)4,491.004,563.00
2026/09/03175204新臺幣(NTD)4,489.004,561.00
2026/09/03175224新臺幣(NTD)4,487.004,559.00
2026/09/03175244新臺幣(NTD)4,487.004,559.00
2026/09/03175304新臺幣(NTD)4,487.004,559.00
2026/09/03175324新臺幣(NTD)4,488.004,560.00
2026/09/03175344新臺幣(NTD)4,488.004,560.00
2026/09/03175425新臺幣(NTD)4,488.004,560.00
2026/09/03175444新臺幣(NTD)4,487.004,559.00
2026/09/03175524新臺幣(NTD)4,487.004,558.00
2026/09/03175624新臺幣(NTD)4,486.004,558.00
2026/09/03175744新臺幣(NTD)4,487.004,559.00
2026/09/03175804新臺幣(NTD)4,489.004,561.00
2026/09/03175824新臺幣(NTD)4,488.004,560.00
2026/09/03175844新臺幣(NTD)4,487.004,559.00
2026/09/03175904新臺幣(NTD)4,488.004,559.00