:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/0490326新臺幣(NTD)4,545.004,593.00
2026/09/0490545新臺幣(NTD)4,554.004,602.00
2026/09/0491025新臺幣(NTD)4,554.004,602.00
2026/09/0492025新臺幣(NTD)4,546.004,594.00
2026/09/0493525新臺幣(NTD)4,538.004,586.00
2026/09/0494545新臺幣(NTD)4,538.004,586.00
2026/09/0495544新臺幣(NTD)4,538.004,586.00
2026/09/04100027新臺幣(NTD)4,533.004,581.00
2026/09/04100527新臺幣(NTD)4,533.004,581.00
2026/09/04102025新臺幣(NTD)4,541.004,589.00
2026/09/04104025新臺幣(NTD)4,541.004,589.00
2026/09/04105545新臺幣(NTD)4,541.004,589.00
2026/09/04111025新臺幣(NTD)4,543.004,591.00
2026/09/04112044新臺幣(NTD)4,543.004,591.00
2026/09/04113056新臺幣(NTD)4,540.004,588.00
2026/09/04114025新臺幣(NTD)4,540.004,588.00
2026/09/04114546新臺幣(NTD)4,539.004,587.00
2026/09/04115045新臺幣(NTD)4,539.004,587.00
2026/09/04115544新臺幣(NTD)4,536.004,584.00
2026/09/04122525新臺幣(NTD)4,539.004,587.00
2026/09/04125045新臺幣(NTD)4,544.004,592.00
2026/09/04131045新臺幣(NTD)4,544.004,592.00
2026/09/04132045新臺幣(NTD)4,544.004,592.00
2026/09/04132525新臺幣(NTD)4,541.004,589.00
2026/09/04135045新臺幣(NTD)4,541.004,589.00
2026/09/04140032新臺幣(NTD)4,538.004,586.00
2026/09/04140525新臺幣(NTD)4,538.004,586.00
2026/09/04143032新臺幣(NTD)4,530.004,578.00
2026/09/04144025新臺幣(NTD)4,523.004,571.00
2026/09/04145044新臺幣(NTD)4,523.004,571.00
2026/09/04150544新臺幣(NTD)4,514.004,562.00
2026/09/04151545新臺幣(NTD)4,521.004,569.00
2026/09/04152024新臺幣(NTD)4,521.004,569.00
2026/09/04155525新臺幣(NTD)4,535.004,586.00
2026/09/04161005新臺幣(NTD)4,522.004,595.00
2026/09/04161025新臺幣(NTD)4,523.004,596.00
2026/09/04161045新臺幣(NTD)4,523.004,595.00
2026/09/04161125新臺幣(NTD)4,522.004,594.00
2026/09/04161145新臺幣(NTD)4,522.004,595.00
2026/09/04161205新臺幣(NTD)4,523.004,594.00
2026/09/04161225新臺幣(NTD)4,523.004,595.00
2026/09/04161245新臺幣(NTD)4,523.004,595.00
2026/09/04161345新臺幣(NTD)4,525.004,598.00
2026/09/04161405新臺幣(NTD)4,525.004,597.00
2026/09/04161445新臺幣(NTD)4,524.004,597.00
2026/09/04161605新臺幣(NTD)4,525.004,598.00
2026/09/04161645新臺幣(NTD)4,525.004,597.00
2026/09/04161705新臺幣(NTD)4,525.004,597.00
2026/09/04161725新臺幣(NTD)4,525.004,597.00
2026/09/04161745新臺幣(NTD)4,525.004,597.00
2026/09/04161805新臺幣(NTD)4,526.004,598.00
2026/09/04161845新臺幣(NTD)4,524.004,596.00
2026/09/04161905新臺幣(NTD)4,524.004,596.00
2026/09/04162025新臺幣(NTD)4,526.004,598.00
2026/09/04162045新臺幣(NTD)4,525.004,597.00
2026/09/04162125新臺幣(NTD)4,525.004,597.00
2026/09/04162205新臺幣(NTD)4,524.004,597.00
2026/09/04162225新臺幣(NTD)4,524.004,596.00
2026/09/04162245新臺幣(NTD)4,524.004,596.00
2026/09/04162325新臺幣(NTD)4,524.004,596.00
2026/09/04162404新臺幣(NTD)4,523.004,595.00
2026/09/04162444新臺幣(NTD)4,522.004,594.00
2026/09/04162505新臺幣(NTD)4,522.004,594.00
2026/09/04162625新臺幣(NTD)4,523.004,595.00
2026/09/04162645新臺幣(NTD)4,523.004,595.00
2026/09/04162825新臺幣(NTD)4,523.004,595.00
2026/09/04162905新臺幣(NTD)4,524.004,596.00
2026/09/04163005新臺幣(NTD)4,524.004,596.00
2026/09/04163025新臺幣(NTD)4,524.004,596.00
2026/09/04163145新臺幣(NTD)4,522.004,594.00
2026/09/04163205新臺幣(NTD)4,521.004,593.00
2026/09/04163245新臺幣(NTD)4,521.004,593.00
2026/09/04163325新臺幣(NTD)4,522.004,594.00
2026/09/04163345新臺幣(NTD)4,522.004,594.00
2026/09/04163405新臺幣(NTD)4,523.004,595.00
2026/09/04163425新臺幣(NTD)4,523.004,595.00
2026/09/04163445新臺幣(NTD)4,523.004,595.00
2026/09/04163505新臺幣(NTD)4,523.004,595.00
2026/09/04163525新臺幣(NTD)4,523.004,595.00
2026/09/04163745新臺幣(NTD)4,521.004,593.00
2026/09/04163805新臺幣(NTD)4,520.004,592.00
2026/09/04163825新臺幣(NTD)4,520.004,592.00
2026/09/04163905新臺幣(NTD)4,520.004,592.00
2026/09/04164025新臺幣(NTD)4,520.004,592.00
2026/09/04164045新臺幣(NTD)4,520.004,592.00
2026/09/04164125新臺幣(NTD)4,520.004,592.00
2026/09/04164205新臺幣(NTD)4,520.004,592.00
2026/09/04164424新臺幣(NTD)4,520.004,592.00
2026/09/04165145新臺幣(NTD)4,516.004,588.00
2026/09/04165225新臺幣(NTD)4,516.004,589.00
2026/09/04165345新臺幣(NTD)4,518.004,590.00
2026/09/04165404新臺幣(NTD)4,518.004,590.00
2026/09/04165425新臺幣(NTD)4,518.004,590.00
2026/09/04165445新臺幣(NTD)4,519.004,591.00
2026/09/04165605新臺幣(NTD)4,520.004,592.00
2026/09/04165705新臺幣(NTD)4,521.004,593.00
2026/09/04165905新臺幣(NTD)4,519.004,591.00
2026/09/04170045新臺幣(NTD)4,520.004,592.00
2026/09/04170105新臺幣(NTD)4,519.004,591.00
2026/09/04170125新臺幣(NTD)4,519.004,592.00
2026/09/04170225新臺幣(NTD)4,521.004,593.00
2026/09/04170245新臺幣(NTD)4,521.004,593.00
2026/09/04170305新臺幣(NTD)4,521.004,593.00
2026/09/04170325新臺幣(NTD)4,521.004,593.00
2026/09/04170445新臺幣(NTD)4,519.004,591.00
2026/09/04170545新臺幣(NTD)4,518.004,590.00
2026/09/04170605新臺幣(NTD)4,518.004,590.00
2026/09/04170705新臺幣(NTD)4,516.004,588.00
2026/09/04170805新臺幣(NTD)4,516.004,588.00
2026/09/04170845新臺幣(NTD)4,516.004,588.00
2026/09/04170905新臺幣(NTD)4,516.004,588.00
2026/09/04171025新臺幣(NTD)4,516.004,588.00
2026/09/04171105新臺幣(NTD)4,516.004,588.00
2026/09/04171125新臺幣(NTD)4,516.004,588.00
2026/09/04171245新臺幣(NTD)4,513.004,585.00
2026/09/04171405新臺幣(NTD)4,511.004,583.00
2026/09/04171425新臺幣(NTD)4,511.004,583.00
2026/09/04171525新臺幣(NTD)4,512.004,584.00
2026/09/04171545新臺幣(NTD)4,512.004,584.00
2026/09/04171605新臺幣(NTD)4,511.004,583.00
2026/09/04171645新臺幣(NTD)4,510.004,582.00
2026/09/04171805新臺幣(NTD)4,510.004,583.00
2026/09/04171845新臺幣(NTD)4,510.004,582.00
2026/09/04171905新臺幣(NTD)4,510.004,582.00
2026/09/04171925新臺幣(NTD)4,510.004,582.00
2026/09/04172105新臺幣(NTD)4,509.004,581.00
2026/09/04172125新臺幣(NTD)4,508.004,580.00
2026/09/04172205新臺幣(NTD)4,506.004,578.00
2026/09/04172245新臺幣(NTD)4,508.004,580.00
2026/09/04172345新臺幣(NTD)4,507.004,579.00
2026/09/04172424新臺幣(NTD)4,508.004,580.00
2026/09/04172545新臺幣(NTD)4,506.004,578.00
2026/09/04172605新臺幣(NTD)4,506.004,578.00
2026/09/04172645新臺幣(NTD)4,506.004,578.00
2026/09/04172704新臺幣(NTD)4,507.004,579.00
2026/09/04172745新臺幣(NTD)4,506.004,578.00
2026/09/04172825新臺幣(NTD)4,506.004,578.00
2026/09/04172945新臺幣(NTD)4,508.004,580.00
2026/09/04173005新臺幣(NTD)4,508.004,580.00
2026/09/04173145新臺幣(NTD)4,509.004,581.00
2026/09/04173205新臺幣(NTD)4,509.004,581.00
2026/09/04173245新臺幣(NTD)4,509.004,581.00
2026/09/04173325新臺幣(NTD)4,510.004,583.00
2026/09/04173425新臺幣(NTD)4,510.004,581.00
2026/09/04173445新臺幣(NTD)4,509.004,581.00
2026/09/04173605新臺幣(NTD)4,510.004,582.00
2026/09/04173705新臺幣(NTD)4,511.004,583.00
2026/09/04173805新臺幣(NTD)4,511.004,583.00
2026/09/04173825新臺幣(NTD)4,511.004,583.00
2026/09/04173905新臺幣(NTD)4,510.004,582.00
2026/09/04174205新臺幣(NTD)4,509.004,581.00
2026/09/04174225新臺幣(NTD)4,508.004,581.00
2026/09/04174405新臺幣(NTD)4,509.004,581.00
2026/09/04174445新臺幣(NTD)4,508.004,580.00
2026/09/04174505新臺幣(NTD)4,509.004,582.00
2026/09/04174525新臺幣(NTD)4,510.004,582.00
2026/09/04174545新臺幣(NTD)4,510.004,582.00
2026/09/04174605新臺幣(NTD)4,510.004,582.00
2026/09/04174725新臺幣(NTD)4,510.004,583.00
2026/09/04174805新臺幣(NTD)4,511.004,582.00
2026/09/04174825新臺幣(NTD)4,510.004,582.00
2026/09/04174905新臺幣(NTD)4,511.004,583.00
2026/09/04175005新臺幣(NTD)4,511.004,583.00
2026/09/04175145新臺幣(NTD)4,511.004,583.00
2026/09/04175205新臺幣(NTD)4,510.004,582.00
2026/09/04175225新臺幣(NTD)4,510.004,582.00
2026/09/04175345新臺幣(NTD)4,510.004,582.00
2026/09/04175505新臺幣(NTD)4,509.004,581.00
2026/09/04175525新臺幣(NTD)4,508.004,580.00
2026/09/04175625新臺幣(NTD)4,509.004,581.00
2026/09/04175645新臺幣(NTD)4,510.004,582.00
2026/09/04175705新臺幣(NTD)4,510.004,582.00
2026/09/04175725新臺幣(NTD)4,511.004,583.00
2026/09/04175845新臺幣(NTD)4,509.004,581.00