:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/0790326新臺幣(NTD)4,478.004,525.00
2026/09/0790524新臺幣(NTD)4,472.004,519.00
2026/09/0791424新臺幣(NTD)4,440.004,487.00
2026/09/0791444新臺幣(NTD)4,444.004,492.00
2026/09/0791509新臺幣(NTD)4,443.004,491.00
2026/09/0791530新臺幣(NTD)4,442.004,490.00
2026/09/0791605新臺幣(NTD)4,441.004,489.00
2026/09/0791745新臺幣(NTD)4,440.004,488.00
2026/09/0791806新臺幣(NTD)4,439.004,487.00
2026/09/0791824新臺幣(NTD)4,438.004,486.00
2026/09/0791844新臺幣(NTD)4,437.004,485.00
2026/09/0791944新臺幣(NTD)4,438.004,486.00
2026/09/0792024新臺幣(NTD)4,438.004,486.00
2026/09/0792044新臺幣(NTD)4,439.004,487.00
2026/09/0792124新臺幣(NTD)4,436.004,484.00
2026/09/0792204新臺幣(NTD)4,436.004,484.00
2026/09/0792525新臺幣(NTD)4,442.004,490.00
2026/09/0792744新臺幣(NTD)4,445.004,492.00
2026/09/0792805新臺幣(NTD)4,446.004,494.00
2026/09/0792825新臺幣(NTD)4,446.004,494.00
2026/09/0792846新臺幣(NTD)4,442.004,489.00
2026/09/0793524新臺幣(NTD)4,450.004,497.00
2026/09/0794024新臺幣(NTD)4,450.004,497.00
2026/09/0794525新臺幣(NTD)4,460.004,507.00
2026/09/0795524新臺幣(NTD)4,460.004,507.00
2026/09/07100045新臺幣(NTD)4,465.004,512.00
2026/09/07101024新臺幣(NTD)4,460.004,507.00
2026/09/07101524新臺幣(NTD)4,460.004,507.00
2026/09/07104024新臺幣(NTD)4,467.004,514.00
2026/09/07105025新臺幣(NTD)4,467.004,514.00
2026/09/07111024新臺幣(NTD)4,467.004,514.00
2026/09/07111524新臺幣(NTD)4,460.004,507.00
2026/09/07115524新臺幣(NTD)4,454.004,501.00
2026/09/07124044新臺幣(NTD)4,450.004,497.00
2026/09/07130024新臺幣(NTD)4,447.004,494.00
2026/09/07132524新臺幣(NTD)4,453.004,500.00
2026/09/07134024新臺幣(NTD)4,459.004,506.00
2026/09/07134524新臺幣(NTD)4,459.004,506.00
2026/09/07135024新臺幣(NTD)4,455.004,502.00
2026/09/07135524新臺幣(NTD)4,455.004,502.00
2026/09/07140033新臺幣(NTD)4,448.004,495.00
2026/09/07140525新臺幣(NTD)4,448.004,495.00
2026/09/07141024新臺幣(NTD)4,436.004,483.00
2026/09/07142025新臺幣(NTD)4,436.004,483.00
2026/09/07143037新臺幣(NTD)4,436.004,483.00
2026/09/07145044新臺幣(NTD)4,436.004,483.00
2026/09/07150045新臺幣(NTD)4,433.004,480.00
2026/09/07151025新臺幣(NTD)4,442.004,489.00
2026/09/07151544新臺幣(NTD)4,442.004,489.00
2026/09/07152544新臺幣(NTD)4,441.004,488.00
2026/09/07155524新臺幣(NTD)4,432.004,483.00
2026/09/07160524新臺幣(NTD)4,440.004,491.00
2026/09/07161104新臺幣(NTD)4,442.004,514.00
2026/09/07161124新臺幣(NTD)4,442.004,514.00
2026/09/07161204新臺幣(NTD)4,443.004,515.00
2026/09/07161224新臺幣(NTD)4,442.004,514.00
2026/09/07161244新臺幣(NTD)4,443.004,515.00
2026/09/07161324新臺幣(NTD)4,443.004,515.00
2026/09/07161404新臺幣(NTD)4,445.004,517.00
2026/09/07161504新臺幣(NTD)4,446.004,518.00
2026/09/07161624新臺幣(NTD)4,448.004,519.00
2026/09/07161704新臺幣(NTD)4,448.004,520.00
2026/09/07161804新臺幣(NTD)4,448.004,520.00
2026/09/07161844新臺幣(NTD)4,449.004,521.00
2026/09/07161904新臺幣(NTD)4,449.004,521.00
2026/09/07161924新臺幣(NTD)4,451.004,523.00
2026/09/07161944新臺幣(NTD)4,450.004,522.00
2026/09/07162004新臺幣(NTD)4,450.004,521.00
2026/09/07162024新臺幣(NTD)4,450.004,522.00
2026/09/07162044新臺幣(NTD)4,450.004,522.00
2026/09/07162144新臺幣(NTD)4,450.004,522.00
2026/09/07162204新臺幣(NTD)4,448.004,520.00
2026/09/07162404新臺幣(NTD)4,447.004,519.00
2026/09/07162444新臺幣(NTD)4,447.004,519.00
2026/09/07162544新臺幣(NTD)4,444.004,516.00
2026/09/07162604新臺幣(NTD)4,445.004,517.00
2026/09/07162744新臺幣(NTD)4,446.004,518.00
2026/09/07162804新臺幣(NTD)4,446.004,518.00
2026/09/07162824新臺幣(NTD)4,447.004,519.00
2026/09/07162904新臺幣(NTD)4,447.004,519.00
2026/09/07162944新臺幣(NTD)4,447.004,519.00
2026/09/07163020新臺幣(NTD)4,447.004,519.00
2026/09/07163044新臺幣(NTD)4,450.004,522.00
2026/09/07163244新臺幣(NTD)4,450.004,522.00
2026/09/07163444新臺幣(NTD)4,450.004,522.00
2026/09/07163504新臺幣(NTD)4,449.004,521.00
2026/09/07163524新臺幣(NTD)4,450.004,521.00
2026/09/07163544新臺幣(NTD)4,449.004,521.00
2026/09/07163624新臺幣(NTD)4,448.004,520.00
2026/09/07163644新臺幣(NTD)4,448.004,520.00
2026/09/07163924新臺幣(NTD)4,446.004,518.00
2026/09/07163944新臺幣(NTD)4,445.004,517.00
2026/09/07164004新臺幣(NTD)4,443.004,515.00
2026/09/07164044新臺幣(NTD)4,442.004,514.00
2026/09/07164104新臺幣(NTD)4,442.004,514.00
2026/09/07164124新臺幣(NTD)4,442.004,514.00
2026/09/07164304新臺幣(NTD)4,444.004,515.00
2026/09/07164344新臺幣(NTD)4,442.004,514.00
2026/09/07164424新臺幣(NTD)4,444.004,516.00
2026/09/07164604新臺幣(NTD)4,442.004,514.00
2026/09/07164624新臺幣(NTD)4,442.004,514.00
2026/09/07164704新臺幣(NTD)4,442.004,514.00
2026/09/07164744新臺幣(NTD)4,442.004,514.00
2026/09/07164844新臺幣(NTD)4,443.004,514.00
2026/09/07164904新臺幣(NTD)4,443.004,515.00
2026/09/07164944新臺幣(NTD)4,442.004,514.00
2026/09/07165004新臺幣(NTD)4,442.004,514.00
2026/09/07165024新臺幣(NTD)4,442.004,514.00
2026/09/07165044新臺幣(NTD)4,441.004,513.00
2026/09/07165104新臺幣(NTD)4,441.004,513.00
2026/09/07165144新臺幣(NTD)4,439.004,511.00
2026/09/07165324新臺幣(NTD)4,439.004,511.00
2026/09/07165344新臺幣(NTD)4,439.004,511.00
2026/09/07165524新臺幣(NTD)4,439.004,511.00
2026/09/07165624新臺幣(NTD)4,438.004,510.00
2026/09/07165904新臺幣(NTD)4,438.004,510.00
2026/09/07170024新臺幣(NTD)4,439.004,511.00
2026/09/07170124新臺幣(NTD)4,441.004,513.00
2026/09/07170224新臺幣(NTD)4,442.004,514.00
2026/09/07170304新臺幣(NTD)4,440.004,512.00
2026/09/07170324新臺幣(NTD)4,441.004,512.00
2026/09/07170404新臺幣(NTD)4,441.004,513.00
2026/09/07170504新臺幣(NTD)4,440.004,512.00
2026/09/07170624新臺幣(NTD)4,440.004,512.00
2026/09/07170644新臺幣(NTD)4,440.004,512.00
2026/09/07170704新臺幣(NTD)4,439.004,511.00
2026/09/07170904新臺幣(NTD)4,441.004,513.00
2026/09/07170944新臺幣(NTD)4,441.004,513.00
2026/09/07171044新臺幣(NTD)4,441.004,513.00
2026/09/07171144新臺幣(NTD)4,441.004,513.00
2026/09/07171304新臺幣(NTD)4,440.004,512.00
2026/09/07171344新臺幣(NTD)4,439.004,511.00
2026/09/07171424新臺幣(NTD)4,440.004,511.00
2026/09/07171444新臺幣(NTD)4,440.004,512.00
2026/09/07171624新臺幣(NTD)4,438.004,510.00
2026/09/07171644新臺幣(NTD)4,438.004,510.00
2026/09/07171804新臺幣(NTD)4,437.004,509.00
2026/09/07171824新臺幣(NTD)4,436.004,508.00
2026/09/07171844新臺幣(NTD)4,436.004,507.00
2026/09/07171944新臺幣(NTD)4,435.004,507.00
2026/09/07172024新臺幣(NTD)4,436.004,508.00
2026/09/07172204新臺幣(NTD)4,436.004,508.00
2026/09/07172224新臺幣(NTD)4,437.004,508.00
2026/09/07172724新臺幣(NTD)4,437.004,509.00
2026/09/07172844新臺幣(NTD)4,437.004,509.00
2026/09/07172904新臺幣(NTD)4,436.004,508.00
2026/09/07172924新臺幣(NTD)4,434.004,506.00
2026/09/07172944新臺幣(NTD)4,434.004,506.00
2026/09/07173024新臺幣(NTD)4,434.004,506.00
2026/09/07173044新臺幣(NTD)4,433.004,505.00
2026/09/07173144新臺幣(NTD)4,433.004,505.00
2026/09/07173224新臺幣(NTD)4,433.004,505.00
2026/09/07173244新臺幣(NTD)4,433.004,505.00
2026/09/07173344新臺幣(NTD)4,434.004,506.00
2026/09/07173404新臺幣(NTD)4,433.004,505.00
2026/09/07173504新臺幣(NTD)4,434.004,506.00
2026/09/07173524新臺幣(NTD)4,433.004,505.00
2026/09/07173724新臺幣(NTD)4,434.004,506.00
2026/09/07173744新臺幣(NTD)4,435.004,506.00
2026/09/07173844新臺幣(NTD)4,435.004,507.00
2026/09/07173924新臺幣(NTD)4,436.004,508.00
2026/09/07174004新臺幣(NTD)4,437.004,509.00
2026/09/07174044新臺幣(NTD)4,438.004,510.00
2026/09/07174244新臺幣(NTD)4,437.004,508.00
2026/09/07174404新臺幣(NTD)4,437.004,509.00
2026/09/07174444新臺幣(NTD)4,437.004,509.00
2026/09/07174524新臺幣(NTD)4,437.004,509.00
2026/09/07174604新臺幣(NTD)4,437.004,509.00
2026/09/07174644新臺幣(NTD)4,437.004,509.00
2026/09/07174704新臺幣(NTD)4,438.004,510.00
2026/09/07174804新臺幣(NTD)4,437.004,509.00
2026/09/07174904新臺幣(NTD)4,438.004,510.00
2026/09/07175004新臺幣(NTD)4,438.004,510.00
2026/09/07175024新臺幣(NTD)4,438.004,509.00
2026/09/07175044新臺幣(NTD)4,438.004,510.00
2026/09/07175344新臺幣(NTD)4,437.004,509.00
2026/09/07175404新臺幣(NTD)4,436.004,509.00
2026/09/07175504新臺幣(NTD)4,436.004,508.00
2026/09/07175544新臺幣(NTD)4,435.004,508.00
2026/09/07175624新臺幣(NTD)4,436.004,508.00
2026/09/07175704新臺幣(NTD)4,435.004,506.00
2026/09/07175724新臺幣(NTD)4,434.004,506.00
2026/09/07175904新臺幣(NTD)4,433.004,505.00