:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/0990325新臺幣(NTD)4,389.004,435.00
2026/09/0990524新臺幣(NTD)4,399.004,445.00
2026/09/0991024新臺幣(NTD)4,399.004,445.00
2026/09/0991544新臺幣(NTD)4,403.004,449.00
2026/09/0992524新臺幣(NTD)4,398.004,444.00
2026/09/0993524新臺幣(NTD)4,404.004,450.00
2026/09/0994544新臺幣(NTD)4,409.004,455.00
2026/09/0995025新臺幣(NTD)4,409.004,455.00
2026/09/09101024新臺幣(NTD)4,404.004,450.00
2026/09/09101544新臺幣(NTD)4,404.004,450.00
2026/09/09104024新臺幣(NTD)4,400.004,446.00
2026/09/09104544新臺幣(NTD)4,400.004,446.00
2026/09/09105524新臺幣(NTD)4,406.004,452.00
2026/09/09110544新臺幣(NTD)4,412.004,458.00
2026/09/09112524新臺幣(NTD)4,412.004,458.00
2026/09/09113024新臺幣(NTD)4,407.004,453.00
2026/09/09120045新臺幣(NTD)4,409.004,455.00
2026/09/09121544新臺幣(NTD)4,403.004,449.00
2026/09/09124044新臺幣(NTD)4,409.004,455.00
2026/09/09131524新臺幣(NTD)4,414.004,460.00
2026/09/09134524新臺幣(NTD)4,421.004,467.00
2026/09/09141024新臺幣(NTD)4,421.004,467.00
2026/09/09141524新臺幣(NTD)4,432.004,478.00
2026/09/09145544新臺幣(NTD)4,437.004,483.00
2026/09/09152024新臺幣(NTD)4,439.004,485.00
2026/09/09155524新臺幣(NTD)4,440.004,491.00
2026/09/09161024新臺幣(NTD)4,427.004,499.00
2026/09/09161044新臺幣(NTD)4,426.004,498.00
2026/09/09161104新臺幣(NTD)4,426.004,498.00
2026/09/09161144新臺幣(NTD)4,427.004,499.00
2026/09/09161204新臺幣(NTD)4,427.004,499.00
2026/09/09161244新臺幣(NTD)4,427.004,499.00
2026/09/09161344新臺幣(NTD)4,426.004,498.00
2026/09/09161424新臺幣(NTD)4,425.004,497.00
2026/09/09161444新臺幣(NTD)4,425.004,497.00
2026/09/09161504新臺幣(NTD)4,425.004,497.00
2026/09/09161524新臺幣(NTD)4,426.004,497.00
2026/09/09161724新臺幣(NTD)4,425.004,496.00
2026/09/09161745新臺幣(NTD)4,424.004,496.00
2026/09/09161944新臺幣(NTD)4,425.004,497.00
2026/09/09162124新臺幣(NTD)4,424.004,495.00
2026/09/09162224新臺幣(NTD)4,424.004,495.00
2026/09/09162244新臺幣(NTD)4,423.004,495.00
2026/09/09162324新臺幣(NTD)4,423.004,495.00
2026/09/09162504新臺幣(NTD)4,422.004,494.00
2026/09/09162625新臺幣(NTD)4,423.004,495.00
2026/09/09162705新臺幣(NTD)4,422.004,494.00
2026/09/09162824新臺幣(NTD)4,421.004,493.00
2026/09/09163024新臺幣(NTD)4,421.004,492.00
2026/09/09163044新臺幣(NTD)4,421.004,493.00
2026/09/09163125新臺幣(NTD)4,422.004,493.00
2026/09/09163144新臺幣(NTD)4,422.004,494.00
2026/09/09163224新臺幣(NTD)4,423.004,494.00
2026/09/09163344新臺幣(NTD)4,423.004,495.00
2026/09/09163444新臺幣(NTD)4,423.004,495.00
2026/09/09163504新臺幣(NTD)4,423.004,494.00
2026/09/09163804新臺幣(NTD)4,423.004,495.00
2026/09/09163924新臺幣(NTD)4,421.004,493.00
2026/09/09164024新臺幣(NTD)4,420.004,492.00
2026/09/09164204新臺幣(NTD)4,422.004,494.00
2026/09/09164244新臺幣(NTD)4,422.004,494.00
2026/09/09164304新臺幣(NTD)4,422.004,494.00
2026/09/09164404新臺幣(NTD)4,421.004,493.00
2026/09/09164544新臺幣(NTD)4,421.004,493.00
2026/09/09164604新臺幣(NTD)4,421.004,493.00
2026/09/09164724新臺幣(NTD)4,422.004,494.00
2026/09/09164744新臺幣(NTD)4,423.004,495.00
2026/09/09164804新臺幣(NTD)4,422.004,494.00
2026/09/09164824新臺幣(NTD)4,422.004,494.00
2026/09/09164944新臺幣(NTD)4,422.004,493.00
2026/09/09165004新臺幣(NTD)4,421.004,493.00
2026/09/09165044新臺幣(NTD)4,421.004,493.00
2026/09/09165104新臺幣(NTD)4,421.004,493.00
2026/09/09165144新臺幣(NTD)4,421.004,493.00
2026/09/09165204新臺幣(NTD)4,421.004,493.00
2026/09/09165224新臺幣(NTD)4,422.004,494.00
2026/09/09165324新臺幣(NTD)4,422.004,494.00
2026/09/09165425新臺幣(NTD)4,422.004,494.00
2026/09/09165444新臺幣(NTD)4,423.004,495.00
2026/09/09165624新臺幣(NTD)4,423.004,495.00
2026/09/09165825新臺幣(NTD)4,422.004,494.00
2026/09/09170004新臺幣(NTD)4,421.004,493.00
2026/09/09170124新臺幣(NTD)4,422.004,493.00
2026/09/09170425新臺幣(NTD)4,423.004,494.00
2026/09/09170524新臺幣(NTD)4,421.004,493.00
2026/09/09170644新臺幣(NTD)4,420.004,492.00
2026/09/09170705新臺幣(NTD)4,421.004,493.00
2026/09/09170724新臺幣(NTD)4,422.004,494.00
2026/09/09170825新臺幣(NTD)4,422.004,494.00
2026/09/09170904新臺幣(NTD)4,422.004,494.00
2026/09/09170944新臺幣(NTD)4,422.004,494.00
2026/09/09171024新臺幣(NTD)4,421.004,493.00
2026/09/09171044新臺幣(NTD)4,420.004,492.00
2026/09/09171125新臺幣(NTD)4,420.004,492.00
2026/09/09171144新臺幣(NTD)4,420.004,491.00
2026/09/09171204新臺幣(NTD)4,420.004,492.00
2026/09/09171244新臺幣(NTD)4,420.004,491.00
2026/09/09171604新臺幣(NTD)4,418.004,490.00
2026/09/09171744新臺幣(NTD)4,419.004,490.00
2026/09/09171844新臺幣(NTD)4,419.004,491.00
2026/09/09172104新臺幣(NTD)4,420.004,492.00
2026/09/09172145新臺幣(NTD)4,421.004,492.00
2026/09/09172444新臺幣(NTD)4,419.004,491.00
2026/09/09172804新臺幣(NTD)4,418.004,490.00
2026/09/09172844新臺幣(NTD)4,419.004,491.00
2026/09/09172924新臺幣(NTD)4,419.004,491.00
2026/09/09173024新臺幣(NTD)4,418.004,490.00
2026/09/09173105新臺幣(NTD)4,418.004,490.00
2026/09/09173124新臺幣(NTD)4,418.004,490.00
2026/09/09173204新臺幣(NTD)4,418.004,490.00
2026/09/09173244新臺幣(NTD)4,418.004,490.00
2026/09/09173344新臺幣(NTD)4,419.004,490.00
2026/09/09173444新臺幣(NTD)4,419.004,491.00
2026/09/09173544新臺幣(NTD)4,418.004,490.00
2026/09/09173644新臺幣(NTD)4,419.004,491.00
2026/09/09173744新臺幣(NTD)4,419.004,490.00
2026/09/09173805新臺幣(NTD)4,419.004,491.00
2026/09/09173904新臺幣(NTD)4,419.004,490.00
2026/09/09173944新臺幣(NTD)4,419.004,490.00
2026/09/09174304新臺幣(NTD)4,416.004,488.00
2026/09/09174344新臺幣(NTD)4,417.004,489.00
2026/09/09174524新臺幣(NTD)4,417.004,488.00
2026/09/09174544新臺幣(NTD)4,416.004,487.00
2026/09/09174724新臺幣(NTD)4,417.004,488.00
2026/09/09174805新臺幣(NTD)4,416.004,488.00
2026/09/09174824新臺幣(NTD)4,416.004,488.00
2026/09/09174844新臺幣(NTD)4,416.004,487.00
2026/09/09174944新臺幣(NTD)4,416.004,488.00
2026/09/09175004新臺幣(NTD)4,415.004,487.00
2026/09/09175024新臺幣(NTD)4,415.004,486.00
2026/09/09175304新臺幣(NTD)4,414.004,486.00
2026/09/09175325新臺幣(NTD)4,414.004,486.00
2026/09/09175445新臺幣(NTD)4,412.004,484.00
2026/09/09175504新臺幣(NTD)4,412.004,484.00
2026/09/09175524新臺幣(NTD)4,411.004,483.00
2026/09/09175604新臺幣(NTD)4,410.004,482.00
2026/09/09175625新臺幣(NTD)4,410.004,482.00
2026/09/09175704新臺幣(NTD)4,411.004,483.00
2026/09/09175804新臺幣(NTD)4,409.004,481.00
2026/09/09175825新臺幣(NTD)4,410.004,482.00