:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/1090324新臺幣(NTD)4,428.004,475.00
2026/09/1090524新臺幣(NTD)4,440.004,487.00
2026/09/1091544新臺幣(NTD)4,451.004,498.00
2026/09/1094044新臺幣(NTD)4,451.004,498.00
2026/09/10100546新臺幣(NTD)4,451.004,498.00
2026/09/10101544新臺幣(NTD)4,454.004,501.00
2026/09/10102545新臺幣(NTD)4,449.004,496.00
2026/09/10103545新臺幣(NTD)4,449.004,496.00
2026/09/10104044新臺幣(NTD)4,453.004,500.00
2026/09/10104545新臺幣(NTD)4,453.004,500.00
2026/09/10105044新臺幣(NTD)4,457.004,504.00
2026/09/10111545新臺幣(NTD)4,454.004,501.00
2026/09/10112545新臺幣(NTD)4,454.004,501.00
2026/09/10113046新臺幣(NTD)4,451.004,498.00
2026/09/10115044新臺幣(NTD)4,446.004,493.00
2026/09/10122545新臺幣(NTD)4,452.004,499.00
2026/09/10125045新臺幣(NTD)4,446.004,493.00
2026/09/10131543新臺幣(NTD)4,451.004,498.00
2026/09/10132043新臺幣(NTD)4,451.004,498.00
2026/09/10132544新臺幣(NTD)4,457.004,504.00
2026/09/10133024新臺幣(NTD)4,457.004,504.00
2026/09/10134524新臺幣(NTD)4,464.004,511.00
2026/09/10135544新臺幣(NTD)4,464.004,511.00
2026/09/10141544新臺幣(NTD)4,467.004,514.00
2026/09/10142545新臺幣(NTD)4,461.004,508.00
2026/09/10145045新臺幣(NTD)4,467.004,514.00
2026/09/10151024新臺幣(NTD)4,467.004,514.00
2026/09/10151545新臺幣(NTD)4,462.004,509.00
2026/09/10152545新臺幣(NTD)4,459.004,506.00
2026/09/10155525新臺幣(NTD)4,450.004,501.00
2026/09/10161104新臺幣(NTD)4,439.004,511.00
2026/09/10161144新臺幣(NTD)4,439.004,510.00
2026/09/10161304新臺幣(NTD)4,438.004,509.00
2026/09/10161404新臺幣(NTD)4,436.004,509.00
2026/09/10161424新臺幣(NTD)4,435.004,507.00
2026/09/10161444新臺幣(NTD)4,437.004,509.00
2026/09/10161504新臺幣(NTD)4,436.004,508.00
2026/09/10161624新臺幣(NTD)4,436.004,508.00
2026/09/10161644新臺幣(NTD)4,436.004,508.00
2026/09/10161744新臺幣(NTD)4,436.004,509.00
2026/09/10161804新臺幣(NTD)4,437.004,508.00
2026/09/10162024新臺幣(NTD)4,436.004,508.00
2026/09/10162044新臺幣(NTD)4,436.004,508.00
2026/09/10162104新臺幣(NTD)4,436.004,508.00
2026/09/10162144新臺幣(NTD)4,436.004,508.00
2026/09/10162204新臺幣(NTD)4,436.004,508.00
2026/09/10162224新臺幣(NTD)4,436.004,508.00
2026/09/10162244新臺幣(NTD)4,437.004,509.00
2026/09/10162304新臺幣(NTD)4,436.004,508.00
2026/09/10162344新臺幣(NTD)4,437.004,509.00
2026/09/10162424新臺幣(NTD)4,436.004,508.00
2026/09/10162444新臺幣(NTD)4,436.004,507.00
2026/09/10162604新臺幣(NTD)4,436.004,507.00
2026/09/10162624新臺幣(NTD)4,435.004,507.00
2026/09/10162704新臺幣(NTD)4,435.004,507.00
2026/09/10162724新臺幣(NTD)4,436.004,507.00
2026/09/10162744新臺幣(NTD)4,435.004,507.00
2026/09/10162904新臺幣(NTD)4,435.004,507.00
2026/09/10162924新臺幣(NTD)4,434.004,506.00
2026/09/10162944新臺幣(NTD)4,435.004,507.00
2026/09/10163024新臺幣(NTD)4,435.004,506.00
2026/09/10163044新臺幣(NTD)4,436.004,507.00
2026/09/10163104新臺幣(NTD)4,436.004,508.00
2026/09/10163124新臺幣(NTD)4,436.004,508.00
2026/09/10163144新臺幣(NTD)4,434.004,506.00
2026/09/10163204新臺幣(NTD)4,433.004,505.00
2026/09/10163224新臺幣(NTD)4,432.004,504.00
2026/09/10163244新臺幣(NTD)4,432.004,504.00
2026/09/10163324新臺幣(NTD)4,431.004,503.00
2026/09/10163404新臺幣(NTD)4,431.004,503.00
2026/09/10163444新臺幣(NTD)4,430.004,502.00
2026/09/10163724新臺幣(NTD)4,431.004,503.00
2026/09/10163744新臺幣(NTD)4,430.004,502.00
2026/09/10163824新臺幣(NTD)4,430.004,501.00
2026/09/10164024新臺幣(NTD)4,429.004,501.00
2026/09/10164124新臺幣(NTD)4,430.004,502.00
2026/09/10164204新臺幣(NTD)4,428.004,500.00
2026/09/10164244新臺幣(NTD)4,425.004,497.00
2026/09/10164424新臺幣(NTD)4,426.004,497.00
2026/09/10164444新臺幣(NTD)4,426.004,498.00
2026/09/10164504新臺幣(NTD)4,426.004,498.00
2026/09/10164544新臺幣(NTD)4,425.004,497.00
2026/09/10164604新臺幣(NTD)4,424.004,496.00
2026/09/10164624新臺幣(NTD)4,424.004,496.00
2026/09/10164644新臺幣(NTD)4,425.004,497.00
2026/09/10164744新臺幣(NTD)4,424.004,496.00
2026/09/10164804新臺幣(NTD)4,423.004,495.00
2026/09/10164824新臺幣(NTD)4,424.004,496.00
2026/09/10164844新臺幣(NTD)4,424.004,495.00
2026/09/10164904新臺幣(NTD)4,423.004,495.00
2026/09/10165004新臺幣(NTD)4,423.004,495.00
2026/09/10165104新臺幣(NTD)4,425.004,497.00
2026/09/10165124新臺幣(NTD)4,426.004,498.00
2026/09/10165204新臺幣(NTD)4,427.004,499.00
2026/09/10165224新臺幣(NTD)4,428.004,500.00
2026/09/10165244新臺幣(NTD)4,427.004,500.00
2026/09/10165324新臺幣(NTD)4,427.004,499.00
2026/09/10165504新臺幣(NTD)4,426.004,498.00
2026/09/10165524新臺幣(NTD)4,426.004,498.00
2026/09/10165604新臺幣(NTD)4,425.004,497.00
2026/09/10165624新臺幣(NTD)4,424.004,496.00
2026/09/10165704新臺幣(NTD)4,424.004,496.00
2026/09/10165804新臺幣(NTD)4,424.004,496.00
2026/09/10165824新臺幣(NTD)4,425.004,497.00
2026/09/10165904新臺幣(NTD)4,425.004,497.00
2026/09/10165944新臺幣(NTD)4,425.004,497.00
2026/09/10170024新臺幣(NTD)4,425.004,497.00
2026/09/10170104新臺幣(NTD)4,424.004,496.00
2026/09/10170204新臺幣(NTD)4,423.004,495.00
2026/09/10170304新臺幣(NTD)4,424.004,496.00
2026/09/10170404新臺幣(NTD)4,426.004,497.00
2026/09/10170525新臺幣(NTD)4,426.004,498.00
2026/09/10170624新臺幣(NTD)4,421.004,493.00
2026/09/10170724新臺幣(NTD)4,424.004,496.00
2026/09/10170844新臺幣(NTD)4,423.004,495.00
2026/09/10171024新臺幣(NTD)4,422.004,494.00
2026/09/10171044新臺幣(NTD)4,422.004,494.00
2026/09/10171144新臺幣(NTD)4,422.004,494.00
2026/09/10171204新臺幣(NTD)4,423.004,494.00
2026/09/10171304新臺幣(NTD)4,425.004,496.00
2026/09/10171324新臺幣(NTD)4,424.004,496.00
2026/09/10171343新臺幣(NTD)4,424.004,496.00
2026/09/10171403新臺幣(NTD)4,424.004,496.00
2026/09/10171443新臺幣(NTD)4,425.004,496.00
2026/09/10171624新臺幣(NTD)4,426.004,498.00
2026/09/10171743新臺幣(NTD)4,427.004,498.00
2026/09/10171803新臺幣(NTD)4,425.004,497.00
2026/09/10171903新臺幣(NTD)4,426.004,498.00
2026/09/10172023新臺幣(NTD)4,425.004,497.00
2026/09/10172103新臺幣(NTD)4,425.004,497.00
2026/09/10172123新臺幣(NTD)4,426.004,497.00
2026/09/10172143新臺幣(NTD)4,425.004,496.00
2026/09/10172223新臺幣(NTD)4,424.004,495.00
2026/09/10172243新臺幣(NTD)4,425.004,496.00
2026/09/10172323新臺幣(NTD)4,423.004,495.00
2026/09/10172524新臺幣(NTD)4,422.004,494.00
2026/09/10172544新臺幣(NTD)4,422.004,493.00
2026/09/10172623新臺幣(NTD)4,423.004,495.00
2026/09/10172744新臺幣(NTD)4,425.004,497.00
2026/09/10172924新臺幣(NTD)4,423.004,495.00
2026/09/10173004新臺幣(NTD)4,422.004,494.00
2026/09/10173043新臺幣(NTD)4,422.004,494.00
2026/09/10173103新臺幣(NTD)4,422.004,494.00
2026/09/10173144新臺幣(NTD)4,422.004,494.00
2026/09/10173204新臺幣(NTD)4,421.004,493.00
2026/09/10173324新臺幣(NTD)4,421.004,493.00
2026/09/10173423新臺幣(NTD)4,422.004,494.00
2026/09/10173443新臺幣(NTD)4,421.004,493.00
2026/09/10173543新臺幣(NTD)4,421.004,493.00
2026/09/10173623新臺幣(NTD)4,421.004,493.00
2026/09/10173803新臺幣(NTD)4,421.004,493.00
2026/09/10173923新臺幣(NTD)4,421.004,493.00
2026/09/10174004新臺幣(NTD)4,421.004,492.00
2026/09/10174024新臺幣(NTD)4,420.004,492.00
2026/09/10174043新臺幣(NTD)4,420.004,492.00
2026/09/10174123新臺幣(NTD)4,420.004,492.00
2026/09/10174203新臺幣(NTD)4,420.004,491.00
2026/09/10174223新臺幣(NTD)4,419.004,491.00
2026/09/10174303新臺幣(NTD)4,419.004,490.00
2026/09/10174323新臺幣(NTD)4,419.004,491.00
2026/09/10174403新臺幣(NTD)4,422.004,494.00
2026/09/10174603新臺幣(NTD)4,424.004,495.00
2026/09/10174704新臺幣(NTD)4,425.004,496.00
2026/09/10174723新臺幣(NTD)4,425.004,497.00
2026/09/10174803新臺幣(NTD)4,425.004,496.00
2026/09/10175024新臺幣(NTD)4,424.004,496.00
2026/09/10175104新臺幣(NTD)4,424.004,496.00
2026/09/10175124新臺幣(NTD)4,424.004,496.00
2026/09/10175204新臺幣(NTD)4,424.004,496.00
2026/09/10175523新臺幣(NTD)4,424.004,496.00
2026/09/10175543新臺幣(NTD)4,424.004,496.00
2026/09/10175823新臺幣(NTD)4,424.004,496.00
2026/09/10175903新臺幣(NTD)4,424.004,496.00