:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/1190325新臺幣(NTD)4,383.004,429.00
2026/09/1190545新臺幣(NTD)4,383.004,429.00
2026/09/1191045新臺幣(NTD)4,389.004,435.00
2026/09/1191525新臺幣(NTD)4,389.004,435.00
2026/09/1192544新臺幣(NTD)4,385.004,431.00
2026/09/1193525新臺幣(NTD)4,385.004,431.00
2026/09/1194524新臺幣(NTD)4,382.004,428.00
2026/09/11100524新臺幣(NTD)4,377.004,423.00
2026/09/11101025新臺幣(NTD)4,384.004,430.00
2026/09/11102044新臺幣(NTD)4,384.004,430.00
2026/09/11103024新臺幣(NTD)4,381.004,427.00
2026/09/11104045新臺幣(NTD)4,381.004,427.00
2026/09/11104524新臺幣(NTD)4,377.004,423.00
2026/09/11110046新臺幣(NTD)4,377.004,423.00
2026/09/11111544新臺幣(NTD)4,374.004,420.00
2026/09/11112024新臺幣(NTD)4,374.004,420.00
2026/09/11113025新臺幣(NTD)4,363.004,409.00
2026/09/11120024新臺幣(NTD)4,359.004,405.00
2026/09/11120904新臺幣(NTD)4,373.004,421.00
2026/09/11120924新臺幣(NTD)4,372.004,420.00
2026/09/11121124新臺幣(NTD)4,376.004,423.00
2026/09/11121224新臺幣(NTD)4,377.004,424.00
2026/09/11121324新臺幣(NTD)4,379.004,427.00
2026/09/11121504新臺幣(NTD)4,377.004,425.00
2026/09/11121524新臺幣(NTD)4,377.004,424.00
2026/09/11121544新臺幣(NTD)4,377.004,424.00
2026/09/11121604新臺幣(NTD)4,377.004,424.00
2026/09/11121644新臺幣(NTD)4,376.004,424.00
2026/09/11121705新臺幣(NTD)4,375.004,423.00
2026/09/11121845新臺幣(NTD)4,375.004,423.00
2026/09/11121905新臺幣(NTD)4,376.004,423.00
2026/09/11121924新臺幣(NTD)4,376.004,424.00
2026/09/11122024新臺幣(NTD)4,376.004,424.00
2026/09/11122045新臺幣(NTD)4,376.004,424.00
2026/09/11122104新臺幣(NTD)4,379.004,426.00
2026/09/11122124新臺幣(NTD)4,379.004,427.00
2026/09/11122145新臺幣(NTD)4,380.004,428.00
2026/09/11122544新臺幣(NTD)4,383.004,431.00
2026/09/11122724新臺幣(NTD)4,383.004,431.00
2026/09/11122904新臺幣(NTD)4,383.004,431.00
2026/09/11123024新臺幣(NTD)4,384.004,432.00
2026/09/11123124新臺幣(NTD)4,384.004,431.00
2026/09/11123144新臺幣(NTD)4,385.004,433.00
2026/09/11123204新臺幣(NTD)4,385.004,433.00
2026/09/11123405新臺幣(NTD)4,384.004,432.00
2026/09/11123444新臺幣(NTD)4,383.004,431.00
2026/09/11123544新臺幣(NTD)4,381.004,429.00
2026/09/11123624新臺幣(NTD)4,382.004,430.00
2026/09/11123724新臺幣(NTD)4,382.004,430.00
2026/09/11124024新臺幣(NTD)4,385.004,431.00
2026/09/11130045新臺幣(NTD)4,390.004,436.00
2026/09/11132524新臺幣(NTD)4,390.004,436.00
2026/09/11133044新臺幣(NTD)4,393.004,439.00
2026/09/11135526新臺幣(NTD)4,400.004,446.00
2026/09/11141044新臺幣(NTD)4,413.004,459.00
2026/09/11142044新臺幣(NTD)4,417.004,463.00
2026/09/11142524新臺幣(NTD)4,417.004,463.00
2026/09/11144044新臺幣(NTD)4,407.004,453.00
2026/09/11151024新臺幣(NTD)4,412.004,458.00
2026/09/11155524新臺幣(NTD)4,395.004,445.00
2026/09/11161104新臺幣(NTD)4,389.004,461.00
2026/09/11161124新臺幣(NTD)4,385.004,457.00
2026/09/11161145新臺幣(NTD)4,385.004,456.00
2026/09/11161204新臺幣(NTD)4,386.004,457.00
2026/09/11161224新臺幣(NTD)4,387.004,458.00
2026/09/11161244新臺幣(NTD)4,386.004,458.00
2026/09/11161304新臺幣(NTD)4,388.004,459.00
2026/09/11161324新臺幣(NTD)4,390.004,462.00
2026/09/11161344新臺幣(NTD)4,390.004,462.00
2026/09/11161404新臺幣(NTD)4,391.004,462.00
2026/09/11161424新臺幣(NTD)4,390.004,463.00
2026/09/11161504新臺幣(NTD)4,389.004,461.00
2026/09/11161524新臺幣(NTD)4,389.004,461.00
2026/09/11161624新臺幣(NTD)4,388.004,460.00
2026/09/11161744新臺幣(NTD)4,392.004,464.00
2026/09/11161824新臺幣(NTD)4,392.004,463.00
2026/09/11161845新臺幣(NTD)4,392.004,464.00
2026/09/11161925新臺幣(NTD)4,389.004,461.00
2026/09/11162144新臺幣(NTD)4,386.004,458.00
2026/09/11162244新臺幣(NTD)4,387.004,459.00
2026/09/11162344新臺幣(NTD)4,389.004,461.00
2026/09/11162425新臺幣(NTD)4,396.004,468.00
2026/09/11162444新臺幣(NTD)4,395.004,467.00
2026/09/11162504新臺幣(NTD)4,395.004,466.00
2026/09/11162524新臺幣(NTD)4,395.004,467.00
2026/09/11162544新臺幣(NTD)4,394.004,466.00
2026/09/11162624新臺幣(NTD)4,395.004,468.00
2026/09/11162644新臺幣(NTD)4,394.004,466.00
2026/09/11162744新臺幣(NTD)4,392.004,464.00
2026/09/11162924新臺幣(NTD)4,394.004,466.00
2026/09/11162944新臺幣(NTD)4,394.004,466.00
2026/09/11163004新臺幣(NTD)4,393.004,465.00
2026/09/11163024新臺幣(NTD)4,394.004,466.00
2026/09/11163044新臺幣(NTD)4,396.004,468.00
2026/09/11163204新臺幣(NTD)4,396.004,468.00
2026/09/11163244新臺幣(NTD)4,398.004,470.00
2026/09/11163504新臺幣(NTD)4,395.004,467.00
2026/09/11163544新臺幣(NTD)4,394.004,466.00
2026/09/11163604新臺幣(NTD)4,394.004,466.00
2026/09/11163625新臺幣(NTD)4,394.004,467.00
2026/09/11163644新臺幣(NTD)4,395.004,467.00
2026/09/11163724新臺幣(NTD)4,395.004,467.00
2026/09/11163824新臺幣(NTD)4,396.004,468.00
2026/09/11163904新臺幣(NTD)4,397.004,469.00
2026/09/11164045新臺幣(NTD)4,397.004,469.00
2026/09/11164124新臺幣(NTD)4,398.004,470.00
2026/09/11164325新臺幣(NTD)4,395.004,466.00
2026/09/11164344新臺幣(NTD)4,394.004,466.00
2026/09/11164444新臺幣(NTD)4,395.004,467.00
2026/09/11164544新臺幣(NTD)4,395.004,466.00
2026/09/11164604新臺幣(NTD)4,395.004,466.00
2026/09/11164644新臺幣(NTD)4,396.004,468.00
2026/09/11164704新臺幣(NTD)4,396.004,467.00
2026/09/11164744新臺幣(NTD)4,394.004,466.00
2026/09/11164824新臺幣(NTD)4,396.004,467.00
2026/09/11164944新臺幣(NTD)4,395.004,466.00
2026/09/11165004新臺幣(NTD)4,395.004,466.00
2026/09/11165024新臺幣(NTD)4,392.004,464.00
2026/09/11165104新臺幣(NTD)4,392.004,465.00
2026/09/11165144新臺幣(NTD)4,393.004,465.00
2026/09/11165204新臺幣(NTD)4,393.004,465.00
2026/09/11165304新臺幣(NTD)4,393.004,465.00
2026/09/11165524新臺幣(NTD)4,392.004,464.00
2026/09/11165544新臺幣(NTD)4,390.004,462.00
2026/09/11165645新臺幣(NTD)4,391.004,462.00
2026/09/11165704新臺幣(NTD)4,391.004,462.00
2026/09/11165744新臺幣(NTD)4,388.004,460.00
2026/09/11165805新臺幣(NTD)4,388.004,460.00
2026/09/11165925新臺幣(NTD)4,388.004,459.00
2026/09/11165944新臺幣(NTD)4,388.004,460.00
2026/09/11170004新臺幣(NTD)4,389.004,460.00
2026/09/11170024新臺幣(NTD)4,390.004,462.00
2026/09/11170044新臺幣(NTD)4,392.004,464.00
2026/09/11170104新臺幣(NTD)4,393.004,464.00
2026/09/11170144新臺幣(NTD)4,396.004,468.00
2026/09/11170224新臺幣(NTD)4,393.004,465.00
2026/09/11170245新臺幣(NTD)4,393.004,464.00
2026/09/11170404新臺幣(NTD)4,391.004,463.00
2026/09/11170524新臺幣(NTD)4,390.004,462.00
2026/09/11170604新臺幣(NTD)4,391.004,462.00
2026/09/11170644新臺幣(NTD)4,390.004,462.00
2026/09/11170944新臺幣(NTD)4,386.004,458.00
2026/09/11171124新臺幣(NTD)4,386.004,457.00
2026/09/11171224新臺幣(NTD)4,386.004,458.00
2026/09/11171245新臺幣(NTD)4,386.004,458.00
2026/09/11171404新臺幣(NTD)4,387.004,458.00
2026/09/11171524新臺幣(NTD)4,385.004,456.00
2026/09/11171544新臺幣(NTD)4,384.004,456.00
2026/09/11171624新臺幣(NTD)4,385.004,456.00
2026/09/11171825新臺幣(NTD)4,385.004,456.00
2026/09/11171844新臺幣(NTD)4,385.004,457.00
2026/09/11172024新臺幣(NTD)4,387.004,459.00
2026/09/11172204新臺幣(NTD)4,388.004,459.00
2026/09/11172244新臺幣(NTD)4,388.004,459.00
2026/09/11172304新臺幣(NTD)4,388.004,459.00
2026/09/11172604新臺幣(NTD)4,387.004,458.00
2026/09/11172844新臺幣(NTD)4,387.004,459.00
2026/09/11172904新臺幣(NTD)4,386.004,458.00
2026/09/11173005新臺幣(NTD)4,386.004,458.00
2026/09/11173044新臺幣(NTD)4,385.004,456.00
2026/09/11173204新臺幣(NTD)4,383.004,455.00
2026/09/11173224新臺幣(NTD)4,384.004,455.00
2026/09/11173244新臺幣(NTD)4,385.004,456.00
2026/09/11173344新臺幣(NTD)4,386.004,457.00
2026/09/11173405新臺幣(NTD)4,385.004,457.00
2026/09/11173424新臺幣(NTD)4,385.004,457.00
2026/09/11173445新臺幣(NTD)4,384.004,456.00
2026/09/11173644新臺幣(NTD)4,385.004,457.00
2026/09/11173844新臺幣(NTD)4,385.004,457.00
2026/09/11173904新臺幣(NTD)4,384.004,456.00
2026/09/11173924新臺幣(NTD)4,385.004,456.00
2026/09/11173944新臺幣(NTD)4,384.004,456.00
2026/09/11174044新臺幣(NTD)4,383.004,454.00
2026/09/11174304新臺幣(NTD)4,384.004,456.00
2026/09/11174345新臺幣(NTD)4,385.004,457.00
2026/09/11174404新臺幣(NTD)4,385.004,456.00
2026/09/11174544新臺幣(NTD)4,385.004,457.00
2026/09/11174645新臺幣(NTD)4,385.004,457.00
2026/09/11174705新臺幣(NTD)4,385.004,457.00
2026/09/11174824新臺幣(NTD)4,385.004,456.00
2026/09/11174904新臺幣(NTD)4,386.004,457.00
2026/09/11175004新臺幣(NTD)4,385.004,457.00
2026/09/11175024新臺幣(NTD)4,385.004,457.00
2026/09/11175104新臺幣(NTD)4,386.004,458.00
2026/09/11175245新臺幣(NTD)4,386.004,457.00
2026/09/11175304新臺幣(NTD)4,386.004,458.00
2026/09/11175324新臺幣(NTD)4,386.004,458.00
2026/09/11175424新臺幣(NTD)4,386.004,458.00
2026/09/11175524新臺幣(NTD)4,386.004,457.00
2026/09/11175724新臺幣(NTD)4,385.004,457.00
2026/09/11175804新臺幣(NTD)4,386.004,458.00
2026/09/11175944新臺幣(NTD)4,389.004,461.00