:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/1590345新臺幣(NTD)4,359.004,407.00
2026/09/1590424新臺幣(NTD)4,362.004,409.00
2026/09/1590445新臺幣(NTD)4,365.004,412.00
2026/09/1590506新臺幣(NTD)4,362.004,410.00
2026/09/1590544新臺幣(NTD)4,362.004,410.00
2026/09/1590604新臺幣(NTD)4,363.004,411.00
2026/09/1590624新臺幣(NTD)4,362.004,409.00
2026/09/1590644新臺幣(NTD)4,357.004,403.00
2026/09/1591024新臺幣(NTD)4,357.004,403.00
2026/09/1591524新臺幣(NTD)4,364.004,410.00
2026/09/1592545新臺幣(NTD)4,370.004,416.00
2026/09/1595044新臺幣(NTD)4,371.004,417.00
2026/09/15100525新臺幣(NTD)4,379.004,417.00
2026/09/15100544新臺幣(NTD)4,379.004,425.00
2026/09/15101024新臺幣(NTD)4,379.004,425.00
2026/09/15104024新臺幣(NTD)4,387.004,433.00
2026/09/15104544新臺幣(NTD)4,387.004,433.00
2026/09/15105544新臺幣(NTD)4,395.004,441.00
2026/09/15111044新臺幣(NTD)4,391.004,437.00
2026/09/15113544新臺幣(NTD)4,389.004,435.00
2026/09/15115024新臺幣(NTD)4,389.004,435.00
2026/09/15115524新臺幣(NTD)4,386.004,432.00
2026/09/15120044新臺幣(NTD)4,386.004,432.00
2026/09/15120524新臺幣(NTD)4,383.004,429.00
2026/09/15124544新臺幣(NTD)4,380.004,426.00
2026/09/15133024新臺幣(NTD)4,377.004,423.00
2026/09/15134524新臺幣(NTD)4,377.004,423.00
2026/09/15135044新臺幣(NTD)4,374.004,420.00
2026/09/15140545新臺幣(NTD)4,370.004,416.00
2026/09/15141044新臺幣(NTD)4,370.004,416.00
2026/09/15141524新臺幣(NTD)4,371.004,417.00
2026/09/15142024新臺幣(NTD)4,371.004,417.00
2026/09/15145524新臺幣(NTD)4,377.004,423.00
2026/09/15152044新臺幣(NTD)4,375.004,421.00
2026/09/15155524新臺幣(NTD)4,368.004,419.00
2026/09/15160524新臺幣(NTD)4,360.004,411.00
2026/09/15161144新臺幣(NTD)4,336.004,407.00
2026/09/15161224新臺幣(NTD)4,335.004,407.00
2026/09/15161244新臺幣(NTD)4,337.004,409.00
2026/09/15161304新臺幣(NTD)4,334.004,406.00
2026/09/15161324新臺幣(NTD)4,337.004,409.00
2026/09/15161404新臺幣(NTD)4,338.004,410.00
2026/09/15161524新臺幣(NTD)4,340.004,412.00
2026/09/15161544新臺幣(NTD)4,340.004,412.00
2026/09/15161604新臺幣(NTD)4,341.004,412.00
2026/09/15161804新臺幣(NTD)4,341.004,412.00
2026/09/15162104新臺幣(NTD)4,344.004,416.00
2026/09/15162124新臺幣(NTD)4,344.004,416.00
2026/09/15162144新臺幣(NTD)4,344.004,415.00
2026/09/15162224新臺幣(NTD)4,345.004,416.00
2026/09/15162304新臺幣(NTD)4,345.004,417.00
2026/09/15162404新臺幣(NTD)4,343.004,414.00
2026/09/15162504新臺幣(NTD)4,342.004,414.00
2026/09/15162544新臺幣(NTD)4,342.004,414.00
2026/09/15162604新臺幣(NTD)4,342.004,414.00
2026/09/15162624新臺幣(NTD)4,342.004,414.00
2026/09/15162644新臺幣(NTD)4,342.004,414.00
2026/09/15162724新臺幣(NTD)4,344.004,415.00
2026/09/15162804新臺幣(NTD)4,343.004,415.00
2026/09/15162944新臺幣(NTD)4,344.004,416.00
2026/09/15163204新臺幣(NTD)4,345.004,416.00
2026/09/15163244新臺幣(NTD)4,345.004,416.00
2026/09/15163404新臺幣(NTD)4,346.004,417.00
2026/09/15163424新臺幣(NTD)4,345.004,416.00
2026/09/15163444新臺幣(NTD)4,344.004,416.00
2026/09/15163504新臺幣(NTD)4,344.004,415.00
2026/09/15163744新臺幣(NTD)4,343.004,415.00
2026/09/15163824新臺幣(NTD)4,342.004,414.00
2026/09/15163844新臺幣(NTD)4,344.004,415.00
2026/09/15164024新臺幣(NTD)4,340.004,411.00
2026/09/15164144新臺幣(NTD)4,341.004,412.00
2026/09/15164224新臺幣(NTD)4,340.004,412.00
2026/09/15164244新臺幣(NTD)4,340.004,412.00
2026/09/15164304新臺幣(NTD)4,340.004,412.00
2026/09/15164324新臺幣(NTD)4,340.004,411.00
2026/09/15164404新臺幣(NTD)4,339.004,411.00
2026/09/15164424新臺幣(NTD)4,338.004,410.00
2026/09/15164444新臺幣(NTD)4,338.004,410.00
2026/09/15164504新臺幣(NTD)4,338.004,410.00
2026/09/15164604新臺幣(NTD)4,339.004,411.00
2026/09/15164644新臺幣(NTD)4,340.004,411.00
2026/09/15164744新臺幣(NTD)4,339.004,411.00
2026/09/15165004新臺幣(NTD)4,337.004,409.00
2026/09/15165024新臺幣(NTD)4,339.004,410.00
2026/09/15165104新臺幣(NTD)4,338.004,409.00
2026/09/15165124新臺幣(NTD)4,337.004,408.00
2026/09/15165224新臺幣(NTD)4,338.004,409.00
2026/09/15165544新臺幣(NTD)4,337.004,408.00
2026/09/15165604新臺幣(NTD)4,337.004,409.00
2026/09/15165624新臺幣(NTD)4,338.004,409.00
2026/09/15165724新臺幣(NTD)4,338.004,409.00
2026/09/15165744新臺幣(NTD)4,339.004,411.00
2026/09/15165844新臺幣(NTD)4,337.004,408.00
2026/09/15165944新臺幣(NTD)4,333.004,404.00
2026/09/15170004新臺幣(NTD)4,333.004,405.00
2026/09/15170104新臺幣(NTD)4,333.004,404.00
2026/09/15170144新臺幣(NTD)4,334.004,406.00
2026/09/15170244新臺幣(NTD)4,332.004,404.00
2026/09/15170304新臺幣(NTD)4,333.004,405.00
2026/09/15170324新臺幣(NTD)4,334.004,405.00
2026/09/15170344新臺幣(NTD)4,335.004,406.00
2026/09/15170404新臺幣(NTD)4,334.004,405.00
2026/09/15170504新臺幣(NTD)4,337.004,408.00
2026/09/15170524新臺幣(NTD)4,336.004,408.00
2026/09/15170544新臺幣(NTD)4,337.004,408.00
2026/09/15170604新臺幣(NTD)4,337.004,409.00
2026/09/15170704新臺幣(NTD)4,337.004,408.00
2026/09/15170824新臺幣(NTD)4,336.004,408.00
2026/09/15170844新臺幣(NTD)4,336.004,408.00
2026/09/15170904新臺幣(NTD)4,336.004,408.00
2026/09/15170924新臺幣(NTD)4,337.004,408.00
2026/09/15171024新臺幣(NTD)4,335.004,406.00
2026/09/15171044新臺幣(NTD)4,334.004,406.00
2026/09/15171104新臺幣(NTD)4,335.004,406.00
2026/09/15171124新臺幣(NTD)4,336.004,407.00
2026/09/15171204新臺幣(NTD)4,336.004,408.00
2026/09/15171224新臺幣(NTD)4,336.004,408.00
2026/09/15171244新臺幣(NTD)4,336.004,408.00
2026/09/15171304新臺幣(NTD)4,336.004,408.00
2026/09/15171324新臺幣(NTD)4,335.004,406.00
2026/09/15171444新臺幣(NTD)4,336.004,407.00
2026/09/15171444新臺幣(NTD)4,336.004,407.00
2026/09/15171504新臺幣(NTD)4,337.004,408.00
2026/09/15171524新臺幣(NTD)4,335.004,406.00
2026/09/15171544新臺幣(NTD)4,337.004,409.00
2026/09/15171644新臺幣(NTD)4,338.004,409.00
2026/09/15171704新臺幣(NTD)4,337.004,408.00
2026/09/15171724新臺幣(NTD)4,336.004,408.00
2026/09/15171804新臺幣(NTD)4,334.004,406.00
2026/09/15171824新臺幣(NTD)4,334.004,405.00
2026/09/15171904新臺幣(NTD)4,333.004,404.00
2026/09/15171944新臺幣(NTD)4,333.004,405.00
2026/09/15172104新臺幣(NTD)4,334.004,405.00
2026/09/15172144新臺幣(NTD)4,335.004,406.00
2026/09/15172204新臺幣(NTD)4,333.004,405.00
2026/09/15172224新臺幣(NTD)4,334.004,406.00
2026/09/15172244新臺幣(NTD)4,335.004,407.00
2026/09/15172304新臺幣(NTD)4,335.004,407.00
2026/09/15172444新臺幣(NTD)4,335.004,406.00
2026/09/15172504新臺幣(NTD)4,336.004,407.00
2026/09/15172524新臺幣(NTD)4,337.004,408.00
2026/09/15172624新臺幣(NTD)4,335.004,406.00
2026/09/15172704新臺幣(NTD)4,334.004,405.00
2026/09/15172724新臺幣(NTD)4,336.004,407.00
2026/09/15172744新臺幣(NTD)4,336.004,408.00
2026/09/15172804新臺幣(NTD)4,338.004,410.00
2026/09/15172824新臺幣(NTD)4,340.004,412.00
2026/09/15173024新臺幣(NTD)4,338.004,409.00
2026/09/15173044新臺幣(NTD)4,337.004,408.00
2026/09/15173104新臺幣(NTD)4,338.004,410.00
2026/09/15173224新臺幣(NTD)4,337.004,408.00
2026/09/15173304新臺幣(NTD)4,337.004,408.00
2026/09/15173324新臺幣(NTD)4,336.004,407.00
2026/09/15173404新臺幣(NTD)4,336.004,407.00
2026/09/15173444新臺幣(NTD)4,338.004,410.00
2026/09/15173504新臺幣(NTD)4,337.004,409.00
2026/09/15173624新臺幣(NTD)4,337.004,409.00
2026/09/15173644新臺幣(NTD)4,337.004,409.00
2026/09/15173704新臺幣(NTD)4,336.004,407.00
2026/09/15173724新臺幣(NTD)4,338.004,409.00
2026/09/15173744新臺幣(NTD)4,339.004,410.00
2026/09/15173824新臺幣(NTD)4,339.004,410.00
2026/09/15174024新臺幣(NTD)4,339.004,411.00
2026/09/15174104新臺幣(NTD)4,339.004,411.00
2026/09/15174124新臺幣(NTD)4,340.004,411.00
2026/09/15174144新臺幣(NTD)4,341.004,412.00
2026/09/15174204新臺幣(NTD)4,342.004,414.00
2026/09/15174304新臺幣(NTD)4,343.004,414.00
2026/09/15174343新臺幣(NTD)4,342.004,413.00
2026/09/15174404新臺幣(NTD)4,340.004,412.00
2026/09/15174524新臺幣(NTD)4,339.004,411.00
2026/09/15174604新臺幣(NTD)4,340.004,412.00
2026/09/15174724新臺幣(NTD)4,342.004,413.00
2026/09/15174824新臺幣(NTD)4,343.004,414.00
2026/09/15175023新臺幣(NTD)4,342.004,413.00
2026/09/15175043新臺幣(NTD)4,341.004,413.00
2026/09/15175103新臺幣(NTD)4,341.004,413.00
2026/09/15175124新臺幣(NTD)4,340.004,412.00
2026/09/15175144新臺幣(NTD)4,341.004,412.00
2026/09/15175204新臺幣(NTD)4,341.004,412.00
2026/09/15175304新臺幣(NTD)4,341.004,413.00
2026/09/15175324新臺幣(NTD)4,342.004,413.00
2026/09/15175344新臺幣(NTD)4,341.004,412.00
2026/09/15175404新臺幣(NTD)4,339.004,411.00
2026/09/15175424新臺幣(NTD)4,340.004,411.00
2026/09/15175544新臺幣(NTD)4,341.004,412.00
2026/09/15175744新臺幣(NTD)4,339.004,411.00
2026/09/15175824新臺幣(NTD)4,339.004,410.00
2026/09/15175924新臺幣(NTD)4,339.004,411.00