:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/1790324新臺幣(NTD)4,378.004,424.00
2026/09/1791045新臺幣(NTD)4,378.004,424.00
2026/09/1791526新臺幣(NTD)4,386.004,432.00
2026/09/1792025新臺幣(NTD)4,386.004,432.00
2026/09/1792524新臺幣(NTD)4,392.004,438.00
2026/09/1793032新臺幣(NTD)4,392.004,438.00
2026/09/1793527新臺幣(NTD)4,400.004,446.00
2026/09/1794045新臺幣(NTD)4,400.004,446.00
2026/09/1794544新臺幣(NTD)4,407.004,453.00
2026/09/17100524新臺幣(NTD)4,407.004,453.00
2026/09/17101546新臺幣(NTD)4,407.004,453.00
2026/09/17102025新臺幣(NTD)4,392.004,438.00
2026/09/17103025新臺幣(NTD)4,378.004,424.00
2026/09/17104525新臺幣(NTD)4,378.004,424.00
2026/09/17105044新臺幣(NTD)4,370.004,416.00
2026/09/17110524新臺幣(NTD)4,364.004,410.00
2026/09/17111545新臺幣(NTD)4,369.004,415.00
2026/09/17114524新臺幣(NTD)4,376.004,422.00
2026/09/17115024新臺幣(NTD)4,376.004,422.00
2026/09/17120524新臺幣(NTD)4,382.004,428.00
2026/09/17122025新臺幣(NTD)4,380.004,426.00
2026/09/17124543新臺幣(NTD)4,377.004,423.00
2026/09/17125523新臺幣(NTD)4,377.004,423.00
2026/09/17132043新臺幣(NTD)4,383.004,429.00
2026/09/17133024新臺幣(NTD)4,383.004,429.00
2026/09/17133543新臺幣(NTD)4,373.004,419.00
2026/09/17134524新臺幣(NTD)4,373.004,419.00
2026/09/17135044新臺幣(NTD)4,384.004,430.00
2026/09/17140028新臺幣(NTD)4,384.004,430.00
2026/09/17141044新臺幣(NTD)4,384.004,430.00
2026/09/17142043新臺幣(NTD)4,397.004,443.00
2026/09/17144023新臺幣(NTD)4,397.004,443.00
2026/09/17150523新臺幣(NTD)4,397.004,443.00
2026/09/17152045新臺幣(NTD)4,399.004,445.00
2026/09/17153025新臺幣(NTD)4,410.004,456.00
2026/09/17155524新臺幣(NTD)4,416.004,467.00
2026/09/17161004新臺幣(NTD)4,399.004,471.00
2026/09/17161044新臺幣(NTD)4,398.004,470.00
2026/09/17161104新臺幣(NTD)4,398.004,469.00
2026/09/17161144新臺幣(NTD)4,396.004,468.00
2026/09/17161304新臺幣(NTD)4,391.004,463.00
2026/09/17161324新臺幣(NTD)4,392.004,464.00
2026/09/17161344新臺幣(NTD)4,392.004,463.00
2026/09/17161404新臺幣(NTD)4,393.004,465.00
2026/09/17161444新臺幣(NTD)4,392.004,463.00
2026/09/17161624新臺幣(NTD)4,393.004,465.00
2026/09/17161724新臺幣(NTD)4,395.004,466.00
2026/09/17162005新臺幣(NTD)4,389.004,461.00
2026/09/17162124新臺幣(NTD)4,389.004,461.00
2026/09/17162144新臺幣(NTD)4,390.004,461.00
2026/09/17162204新臺幣(NTD)4,389.004,460.00
2026/09/17162244新臺幣(NTD)4,389.004,461.00
2026/09/17162304新臺幣(NTD)4,389.004,460.00
2026/09/17162324新臺幣(NTD)4,388.004,459.00
2026/09/17162423新臺幣(NTD)4,388.004,459.00
2026/09/17162444新臺幣(NTD)4,388.004,460.00
2026/09/17162544新臺幣(NTD)4,389.004,460.00
2026/09/17162704新臺幣(NTD)4,389.004,461.00
2026/09/17162744新臺幣(NTD)4,389.004,460.00
2026/09/17162844新臺幣(NTD)4,388.004,460.00
2026/09/17162944新臺幣(NTD)4,388.004,460.00
2026/09/17163044新臺幣(NTD)4,388.004,460.00
2026/09/17163104新臺幣(NTD)4,388.004,459.00
2026/09/17163143新臺幣(NTD)4,387.004,459.00
2026/09/17163203新臺幣(NTD)4,387.004,459.00
2026/09/17163223新臺幣(NTD)4,386.004,457.00
2026/09/17163304新臺幣(NTD)4,385.004,457.00
2026/09/17163344新臺幣(NTD)4,387.004,459.00
2026/09/17163404新臺幣(NTD)4,388.004,459.00
2026/09/17163424新臺幣(NTD)4,389.004,461.00
2026/09/17163444新臺幣(NTD)4,389.004,461.00
2026/09/17163544新臺幣(NTD)4,390.004,462.00
2026/09/17163624新臺幣(NTD)4,390.004,462.00
2026/09/17163724新臺幣(NTD)4,390.004,461.00
2026/09/17163744新臺幣(NTD)4,390.004,462.00
2026/09/17163804新臺幣(NTD)4,391.004,463.00
2026/09/17163904新臺幣(NTD)4,390.004,461.00
2026/09/17163924新臺幣(NTD)4,391.004,462.00
2026/09/17163944新臺幣(NTD)4,392.004,463.00
2026/09/17164024新臺幣(NTD)4,391.004,463.00
2026/09/17164024新臺幣(NTD)4,391.004,463.00
2026/09/17164144新臺幣(NTD)4,389.004,460.00
2026/09/17164244新臺幣(NTD)4,389.004,461.00
2026/09/17164304新臺幣(NTD)4,389.004,460.00
2026/09/17164324新臺幣(NTD)4,388.004,460.00
2026/09/17164444新臺幣(NTD)4,387.004,458.00
2026/09/17164624新臺幣(NTD)4,383.004,455.00
2026/09/17164644新臺幣(NTD)4,383.004,455.00
2026/09/17164744新臺幣(NTD)4,384.004,456.00
2026/09/17164824新臺幣(NTD)4,385.004,456.00
2026/09/17165004新臺幣(NTD)4,384.004,456.00
2026/09/17165104新臺幣(NTD)4,384.004,455.00
2026/09/17165304新臺幣(NTD)4,383.004,455.00
2026/09/17165524新臺幣(NTD)4,384.004,456.00
2026/09/17165544新臺幣(NTD)4,385.004,457.00
2026/09/17165704新臺幣(NTD)4,385.004,457.00
2026/09/17165844新臺幣(NTD)4,384.004,456.00
2026/09/17170044新臺幣(NTD)4,386.004,457.00
2026/09/17170104新臺幣(NTD)4,387.004,458.00
2026/09/17170153新臺幣(NTD)4,388.004,459.00
2026/09/17170204新臺幣(NTD)4,387.004,458.00
2026/09/17170304新臺幣(NTD)4,386.004,458.00
2026/09/17170324新臺幣(NTD)4,387.004,458.00
2026/09/17170344新臺幣(NTD)4,387.004,458.00
2026/09/17170444新臺幣(NTD)4,387.004,459.00
2026/09/17170504新臺幣(NTD)4,387.004,459.00
2026/09/17170524新臺幣(NTD)4,387.004,458.00
2026/09/17170544新臺幣(NTD)4,387.004,459.00
2026/09/17170744新臺幣(NTD)4,388.004,460.00
2026/09/17170804新臺幣(NTD)4,389.004,461.00
2026/09/17171024新臺幣(NTD)4,390.004,461.00
2026/09/17171204新臺幣(NTD)4,389.004,461.00
2026/09/17171224新臺幣(NTD)4,389.004,461.00
2026/09/17171404新臺幣(NTD)4,389.004,461.00
2026/09/17171444新臺幣(NTD)4,388.004,460.00
2026/09/17171544新臺幣(NTD)4,388.004,460.00
2026/09/17171704新臺幣(NTD)4,386.004,458.00
2026/09/17171804新臺幣(NTD)4,385.004,457.00
2026/09/17171824新臺幣(NTD)4,387.004,459.00
2026/09/17171944新臺幣(NTD)4,384.004,456.00
2026/09/17172004新臺幣(NTD)4,384.004,456.00
2026/09/17172044新臺幣(NTD)4,385.004,457.00
2026/09/17172144新臺幣(NTD)4,384.004,455.00
2026/09/17172204新臺幣(NTD)4,385.004,456.00
2026/09/17172224新臺幣(NTD)4,384.004,456.00
2026/09/17172244新臺幣(NTD)4,384.004,456.00
2026/09/17172344新臺幣(NTD)4,383.004,455.00
2026/09/17172524新臺幣(NTD)4,384.004,455.00
2026/09/17172544新臺幣(NTD)4,384.004,455.00
2026/09/17172623新臺幣(NTD)4,384.004,455.00
2026/09/17172644新臺幣(NTD)4,382.004,454.00
2026/09/17172724新臺幣(NTD)4,381.004,453.00
2026/09/17172744新臺幣(NTD)4,381.004,452.00
2026/09/17172824新臺幣(NTD)4,380.004,451.00
2026/09/17172904新臺幣(NTD)4,379.004,451.00
2026/09/17172924新臺幣(NTD)4,380.004,451.00
2026/09/17173007新臺幣(NTD)4,379.004,451.00
2026/09/17173044新臺幣(NTD)4,378.004,450.00
2026/09/17173104新臺幣(NTD)4,378.004,450.00
2026/09/17173204新臺幣(NTD)4,379.004,451.00
2026/09/17173224新臺幣(NTD)4,380.004,452.00
2026/09/17173244新臺幣(NTD)4,381.004,452.00
2026/09/17173324新臺幣(NTD)4,379.004,451.00
2026/09/17173344新臺幣(NTD)4,380.004,451.00
2026/09/17173524新臺幣(NTD)4,381.004,453.00
2026/09/17173604新臺幣(NTD)4,381.004,452.00
2026/09/17173624新臺幣(NTD)4,381.004,452.00
2026/09/17173644新臺幣(NTD)4,381.004,452.00
2026/09/17173704新臺幣(NTD)4,380.004,452.00
2026/09/17173724新臺幣(NTD)4,380.004,452.00
2026/09/17173744新臺幣(NTD)4,381.004,452.00
2026/09/17173804新臺幣(NTD)4,381.004,452.00
2026/09/17173824新臺幣(NTD)4,381.004,452.00
2026/09/17173844新臺幣(NTD)4,381.004,453.00
2026/09/17174004新臺幣(NTD)4,381.004,453.00
2026/09/17174024新臺幣(NTD)4,382.004,453.00
2026/09/17174104新臺幣(NTD)4,383.004,454.00
2026/09/17174144新臺幣(NTD)4,383.004,455.00
2026/09/17174243新臺幣(NTD)4,383.004,455.00
2026/09/17174304新臺幣(NTD)4,382.004,453.00
2026/09/17174344新臺幣(NTD)4,382.004,454.00
2026/09/17174444新臺幣(NTD)4,382.004,454.00
2026/09/17174504新臺幣(NTD)4,382.004,454.00
2026/09/17174524新臺幣(NTD)4,382.004,453.00
2026/09/17174544新臺幣(NTD)4,382.004,454.00
2026/09/17174603新臺幣(NTD)4,381.004,452.00
2026/09/17174623新臺幣(NTD)4,381.004,452.00
2026/09/17174744新臺幣(NTD)4,380.004,452.00
2026/09/17174804新臺幣(NTD)4,380.004,452.00
2026/09/17174824新臺幣(NTD)4,379.004,451.00
2026/09/17174844新臺幣(NTD)4,379.004,451.00
2026/09/17174904新臺幣(NTD)4,380.004,452.00
2026/09/17174924新臺幣(NTD)4,380.004,452.00
2026/09/17175024新臺幣(NTD)4,380.004,452.00
2026/09/17175044新臺幣(NTD)4,383.004,454.00
2026/09/17175224新臺幣(NTD)4,382.004,454.00
2026/09/17175244新臺幣(NTD)4,382.004,454.00
2026/09/17175424新臺幣(NTD)4,383.004,454.00
2026/09/17175444新臺幣(NTD)4,383.004,455.00
2026/09/17175544新臺幣(NTD)4,382.004,454.00
2026/09/17175624新臺幣(NTD)4,381.004,453.00
2026/09/17175704新臺幣(NTD)4,380.004,451.00
2026/09/17175804新臺幣(NTD)4,379.004,450.00