:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/09/2290405新臺幣(NTD)4,419.004,468.00
2026/09/2290424新臺幣(NTD)4,431.004,478.00
2026/09/2291044新臺幣(NTD)4,424.004,471.00
2026/09/2291525新臺幣(NTD)4,424.004,471.00
2026/09/2292044新臺幣(NTD)4,424.004,471.00
2026/09/2292544新臺幣(NTD)4,412.004,459.00
2026/09/2295544新臺幣(NTD)4,407.004,454.00
2026/09/22101524新臺幣(NTD)4,407.004,454.00
2026/09/22102024新臺幣(NTD)4,402.004,449.00
2026/09/22103544新臺幣(NTD)4,408.004,455.00
2026/09/22104544新臺幣(NTD)4,415.004,462.00
2026/09/22105524新臺幣(NTD)4,407.004,454.00
2026/09/22110045新臺幣(NTD)4,407.004,454.00
2026/09/22111043新臺幣(NTD)4,401.004,448.00
2026/09/22111524新臺幣(NTD)4,401.004,448.00
2026/09/22115544新臺幣(NTD)4,398.004,445.00
2026/09/22121524新臺幣(NTD)4,395.004,442.00
2026/09/22130044新臺幣(NTD)4,400.004,447.00
2026/09/22131524新臺幣(NTD)4,405.004,452.00
2026/09/22132524新臺幣(NTD)4,405.004,452.00
2026/09/22133023新臺幣(NTD)4,392.004,439.00
2026/09/22134024新臺幣(NTD)4,388.004,435.00
2026/09/22135044新臺幣(NTD)4,379.004,425.00
2026/09/22140045新臺幣(NTD)4,392.004,439.00
2026/09/22141025新臺幣(NTD)4,392.004,439.00
2026/09/22141525新臺幣(NTD)4,385.004,432.00
2026/09/22144044新臺幣(NTD)4,385.004,432.00
2026/09/22144525新臺幣(NTD)4,378.004,425.00
2026/09/22145044新臺幣(NTD)4,381.004,428.00
2026/09/22150544新臺幣(NTD)4,377.004,424.00
2026/09/22151544新臺幣(NTD)4,377.004,424.00
2026/09/22152544新臺幣(NTD)4,384.004,431.00
2026/09/22155524新臺幣(NTD)4,369.004,419.00
2026/09/22160544新臺幣(NTD)4,357.004,407.00
2026/09/22161023新臺幣(NTD)4,358.004,430.00
2026/09/22161043新臺幣(NTD)4,358.004,430.00
2026/09/22161103新臺幣(NTD)4,359.004,430.00
2026/09/22161243新臺幣(NTD)4,358.004,429.00
2026/09/22161323新臺幣(NTD)4,358.004,430.00
2026/09/22161423新臺幣(NTD)4,353.004,425.00
2026/09/22161443新臺幣(NTD)4,352.004,424.00
2026/09/22161503新臺幣(NTD)4,352.004,424.00
2026/09/22161544新臺幣(NTD)4,350.004,422.00
2026/09/22161644新臺幣(NTD)4,349.004,420.00
2026/09/22161704新臺幣(NTD)4,350.004,422.00
2026/09/22161724新臺幣(NTD)4,349.004,421.00
2026/09/22161744新臺幣(NTD)4,349.004,420.00
2026/09/22161803新臺幣(NTD)4,350.004,422.00
2026/09/22161824新臺幣(NTD)4,350.004,422.00
2026/09/22161844新臺幣(NTD)4,352.004,423.00
2026/09/22161904新臺幣(NTD)4,351.004,422.00
2026/09/22161924新臺幣(NTD)4,351.004,423.00
2026/09/22161944新臺幣(NTD)4,350.004,422.00
2026/09/22162004新臺幣(NTD)4,353.004,425.00
2026/09/22162104新臺幣(NTD)4,351.004,422.00
2026/09/22162124新臺幣(NTD)4,352.004,423.00
2026/09/22162144新臺幣(NTD)4,353.004,423.00
2026/09/22162204新臺幣(NTD)4,352.004,424.00
2026/09/22162224新臺幣(NTD)4,351.004,423.00
2026/09/22162244新臺幣(NTD)4,351.004,422.00
2026/09/22162304新臺幣(NTD)4,349.004,421.00
2026/09/22162324新臺幣(NTD)4,350.004,421.00
2026/09/22162344新臺幣(NTD)4,350.004,421.00
2026/09/22162404新臺幣(NTD)4,351.004,422.00
2026/09/22162424新臺幣(NTD)4,350.004,422.00
2026/09/22162504新臺幣(NTD)4,351.004,422.00
2026/09/22162524新臺幣(NTD)4,351.004,423.00
2026/09/22162604新臺幣(NTD)4,349.004,421.00
2026/09/22162624新臺幣(NTD)4,350.004,422.00
2026/09/22162644新臺幣(NTD)4,349.004,422.00
2026/09/22162704新臺幣(NTD)4,352.004,423.00
2026/09/22162724新臺幣(NTD)4,350.004,422.00
2026/09/22162744新臺幣(NTD)4,350.004,422.00
2026/09/22162824新臺幣(NTD)4,350.004,422.00
2026/09/22162844新臺幣(NTD)4,349.004,421.00
2026/09/22162924新臺幣(NTD)4,346.004,418.00
2026/09/22162944新臺幣(NTD)4,349.004,421.00
2026/09/22163004新臺幣(NTD)4,348.004,420.00
2026/09/22163044新臺幣(NTD)4,346.004,418.00
2026/09/22163104新臺幣(NTD)4,345.004,417.00
2026/09/22163124新臺幣(NTD)4,342.004,414.00
2026/09/22163204新臺幣(NTD)4,343.004,415.00
2026/09/22163224新臺幣(NTD)4,344.004,416.00
2026/09/22163244新臺幣(NTD)4,347.004,419.00
2026/09/22163304新臺幣(NTD)4,344.004,415.00
2026/09/22163344新臺幣(NTD)4,339.004,411.00
2026/09/22163404新臺幣(NTD)4,341.004,412.00
2026/09/22163424新臺幣(NTD)4,341.004,413.00
2026/09/22163444新臺幣(NTD)4,343.004,414.00
2026/09/22163504新臺幣(NTD)4,345.004,416.00
2026/09/22163524新臺幣(NTD)4,347.004,418.00
2026/09/22163544新臺幣(NTD)4,347.004,419.00
2026/09/22163604新臺幣(NTD)4,348.004,419.00
2026/09/22163624新臺幣(NTD)4,348.004,420.00
2026/09/22163644新臺幣(NTD)4,350.004,422.00
2026/09/22163704新臺幣(NTD)4,353.004,424.00
2026/09/22163724新臺幣(NTD)4,353.004,424.00
2026/09/22163744新臺幣(NTD)4,354.004,426.00
2026/09/22163823新臺幣(NTD)4,355.004,427.00
2026/09/22163843新臺幣(NTD)4,356.004,428.00
2026/09/22163903新臺幣(NTD)4,353.004,425.00
2026/09/22163924新臺幣(NTD)4,357.004,429.00
2026/09/22163944新臺幣(NTD)4,355.004,427.00
2026/09/22164004新臺幣(NTD)4,357.004,428.00
2026/09/22164024新臺幣(NTD)4,359.004,431.00
2026/09/22164044新臺幣(NTD)4,358.004,430.00
2026/09/22164104新臺幣(NTD)4,359.004,430.00
2026/09/22164144新臺幣(NTD)4,364.004,436.00
2026/09/22164224新臺幣(NTD)4,365.004,436.00
2026/09/22164244新臺幣(NTD)4,366.004,438.00
2026/09/22164303新臺幣(NTD)4,369.004,440.00
2026/09/22164324新臺幣(NTD)4,369.004,440.00
2026/09/22164344新臺幣(NTD)4,369.004,440.00
2026/09/22164404新臺幣(NTD)4,368.004,439.00
2026/09/22164424新臺幣(NTD)4,366.004,438.00
2026/09/22164444新臺幣(NTD)4,367.004,439.00
2026/09/22164504新臺幣(NTD)4,369.004,441.00
2026/09/22164524新臺幣(NTD)4,366.004,438.00
2026/09/22164544新臺幣(NTD)4,365.004,437.00
2026/09/22164604新臺幣(NTD)4,365.004,437.00
2026/09/22164624新臺幣(NTD)4,365.004,436.00
2026/09/22164704新臺幣(NTD)4,365.004,437.00
2026/09/22164724新臺幣(NTD)4,366.004,437.00
2026/09/22164744新臺幣(NTD)4,367.004,439.00
2026/09/22164824新臺幣(NTD)4,367.004,439.00
2026/09/22164904新臺幣(NTD)4,367.004,439.00
2026/09/22164924新臺幣(NTD)4,371.004,443.00
2026/09/22164944新臺幣(NTD)4,371.004,442.00
2026/09/22165044新臺幣(NTD)4,375.004,448.00
2026/09/22165104新臺幣(NTD)4,375.004,447.00
2026/09/22165124新臺幣(NTD)4,377.004,449.00
2026/09/22165204新臺幣(NTD)4,380.004,451.00
2026/09/22165224新臺幣(NTD)4,382.004,453.00
2026/09/22165243新臺幣(NTD)4,380.004,452.00
2026/09/22165324新臺幣(NTD)4,383.004,454.00
2026/09/22165344新臺幣(NTD)4,381.004,453.00
2026/09/22165404新臺幣(NTD)4,380.004,452.00
2026/09/22165444新臺幣(NTD)4,381.004,452.00
2026/09/22165524新臺幣(NTD)4,380.004,452.00
2026/09/22165544新臺幣(NTD)4,380.004,452.00
2026/09/22165604新臺幣(NTD)4,381.004,452.00
2026/09/22165624新臺幣(NTD)4,380.004,452.00
2026/09/22165644新臺幣(NTD)4,381.004,452.00
2026/09/22165703新臺幣(NTD)4,383.004,454.00
2026/09/22165744新臺幣(NTD)4,381.004,453.00
2026/09/22165803新臺幣(NTD)4,379.004,451.00
2026/09/22165844新臺幣(NTD)4,377.004,448.00
2026/09/22165904新臺幣(NTD)4,377.004,449.00
2026/09/22165924新臺幣(NTD)4,378.004,450.00
2026/09/22165944新臺幣(NTD)4,378.004,450.00
2026/09/22170004新臺幣(NTD)4,377.004,449.00
2026/09/22170024新臺幣(NTD)4,377.004,449.00
2026/09/22170044新臺幣(NTD)4,376.004,447.00
2026/09/22170124新臺幣(NTD)4,374.004,446.00
2026/09/22170204新臺幣(NTD)4,373.004,445.00
2026/09/22170224新臺幣(NTD)4,373.004,445.00
2026/09/22170244新臺幣(NTD)4,373.004,445.00
2026/09/22170304新臺幣(NTD)4,371.004,443.00
2026/09/22170324新臺幣(NTD)4,371.004,443.00
2026/09/22170344新臺幣(NTD)4,371.004,443.00
2026/09/22170404新臺幣(NTD)4,371.004,443.00
2026/09/22170424新臺幣(NTD)4,368.004,440.00
2026/09/22170444新臺幣(NTD)4,366.004,438.00
2026/09/22170524新臺幣(NTD)4,367.004,438.00
2026/09/22170544新臺幣(NTD)4,368.004,439.00
2026/09/22170604新臺幣(NTD)4,366.004,438.00
2026/09/22170624新臺幣(NTD)4,366.004,437.00
2026/09/22170724新臺幣(NTD)4,370.004,441.00
2026/09/22170803新臺幣(NTD)4,369.004,441.00
2026/09/22170904新臺幣(NTD)4,367.004,439.00
2026/09/22170924新臺幣(NTD)4,368.004,440.00
2026/09/22170944新臺幣(NTD)4,368.004,441.00
2026/09/22171004新臺幣(NTD)4,368.004,439.00
2026/09/22171044新臺幣(NTD)4,366.004,437.00
2026/09/22171104新臺幣(NTD)4,366.004,439.00
2026/09/22171124新臺幣(NTD)4,367.004,439.00
2026/09/22171204新臺幣(NTD)4,367.004,439.00
2026/09/22171244新臺幣(NTD)4,365.004,437.00
2026/09/22171303新臺幣(NTD)4,365.004,437.00
2026/09/22171324新臺幣(NTD)4,367.004,439.00
2026/09/22171344新臺幣(NTD)4,366.004,438.00
2026/09/22171424新臺幣(NTD)4,365.004,437.00
2026/09/22171444新臺幣(NTD)4,365.004,437.00
2026/09/22171504新臺幣(NTD)4,366.004,438.00
2026/09/22171524新臺幣(NTD)4,370.004,442.00
2026/09/22171544新臺幣(NTD)4,370.004,442.00
2026/09/22171604新臺幣(NTD)4,369.004,442.00
2026/09/22171624新臺幣(NTD)4,368.004,440.00
2026/09/22171644新臺幣(NTD)4,367.004,439.00
2026/09/22171704新臺幣(NTD)4,369.004,440.00
2026/09/22171724新臺幣(NTD)4,369.004,441.00
2026/09/22171804新臺幣(NTD)4,368.004,440.00
2026/09/22171844新臺幣(NTD)4,366.004,438.00
2026/09/22171924新臺幣(NTD)4,366.004,437.00
2026/09/22171944新臺幣(NTD)4,365.004,436.00
2026/09/22172004新臺幣(NTD)4,365.004,436.00
2026/09/22172044新臺幣(NTD)4,365.004,437.00
2026/09/22172104新臺幣(NTD)4,366.004,437.00
2026/09/22172124新臺幣(NTD)4,365.004,437.00
2026/09/22172204新臺幣(NTD)4,367.004,438.00
2026/09/22172244新臺幣(NTD)4,366.004,438.00
2026/09/22172344新臺幣(NTD)4,367.004,438.00
2026/09/22172404新臺幣(NTD)4,367.004,439.00
2026/09/22172424新臺幣(NTD)4,367.004,438.00
2026/09/22172444新臺幣(NTD)4,368.004,439.00
2026/09/22172523新臺幣(NTD)4,364.004,436.00
2026/09/22172704新臺幣(NTD)4,364.004,435.00
2026/09/22172724新臺幣(NTD)4,364.004,436.00
2026/09/22172744新臺幣(NTD)4,365.004,437.00
2026/09/22172803新臺幣(NTD)4,364.004,436.00
2026/09/22172823新臺幣(NTD)4,364.004,436.00
2026/09/22172843新臺幣(NTD)4,363.004,434.00
2026/09/22172903新臺幣(NTD)4,363.004,434.00
2026/09/22172944新臺幣(NTD)4,364.004,436.00
2026/09/22173024新臺幣(NTD)4,362.004,434.00
2026/09/22173044新臺幣(NTD)4,361.004,433.00
2026/09/22173124新臺幣(NTD)4,363.004,435.00
2026/09/22173144新臺幣(NTD)4,362.004,433.00
2026/09/22173224新臺幣(NTD)4,365.004,437.00
2026/09/22173244新臺幣(NTD)4,365.004,437.00
2026/09/22173303新臺幣(NTD)4,362.004,433.00
2026/09/22173344新臺幣(NTD)4,362.004,433.00
2026/09/22173405新臺幣(NTD)4,364.004,436.00
2026/09/22173424新臺幣(NTD)4,362.004,435.00
2026/09/22173444新臺幣(NTD)4,362.004,434.00
2026/09/22173524新臺幣(NTD)4,361.004,432.00
2026/09/22173544新臺幣(NTD)4,362.004,433.00
2026/09/22173604新臺幣(NTD)4,360.004,431.00
2026/09/22173624新臺幣(NTD)4,361.004,433.00
2026/09/22173644新臺幣(NTD)4,362.004,433.00
2026/09/22173704新臺幣(NTD)4,362.004,434.00
2026/09/22173824新臺幣(NTD)4,363.004,435.00
2026/09/22173904新臺幣(NTD)4,363.004,436.00
2026/09/22173924新臺幣(NTD)4,364.004,435.00
2026/09/22173944新臺幣(NTD)4,363.004,434.00
2026/09/22174004新臺幣(NTD)4,364.004,435.00
2026/09/22174024新臺幣(NTD)4,364.004,436.00
2026/09/22174044新臺幣(NTD)4,364.004,436.00
2026/09/22174104新臺幣(NTD)4,364.004,436.00
2026/09/22174124新臺幣(NTD)4,363.004,435.00
2026/09/22174144新臺幣(NTD)4,365.004,436.00
2026/09/22174244新臺幣(NTD)4,365.004,436.00
2026/09/22174324新臺幣(NTD)4,367.004,439.00
2026/09/22174343新臺幣(NTD)4,368.004,439.00
2026/09/22174403新臺幣(NTD)4,368.004,440.00
2026/09/22174424新臺幣(NTD)4,367.004,438.00
2026/09/22174444新臺幣(NTD)4,368.004,440.00
2026/09/22174524新臺幣(NTD)4,367.004,439.00
2026/09/22174604新臺幣(NTD)4,368.004,440.00
2026/09/22174624新臺幣(NTD)4,367.004,439.00
2026/09/22174704新臺幣(NTD)4,368.004,440.00
2026/09/22174724新臺幣(NTD)4,370.004,442.00
2026/09/22174824新臺幣(NTD)4,369.004,441.00
2026/09/22174904新臺幣(NTD)4,368.004,439.00
2026/09/22175003新臺幣(NTD)4,370.004,442.00
2026/09/22175023新臺幣(NTD)4,371.004,443.00
2026/09/22175124新臺幣(NTD)4,371.004,442.00
2026/09/22175204新臺幣(NTD)4,370.004,442.00
2026/09/22175224新臺幣(NTD)4,373.004,446.00
2026/09/22175303新臺幣(NTD)4,376.004,448.00
2026/09/22175324新臺幣(NTD)4,375.004,448.00
2026/09/22175344新臺幣(NTD)4,380.004,451.00
2026/09/22175403新臺幣(NTD)4,381.004,453.00
2026/09/22175423新臺幣(NTD)4,379.004,453.00
2026/09/22175443新臺幣(NTD)4,377.004,449.00
2026/09/22175503新臺幣(NTD)4,379.004,451.00
2026/09/22175544新臺幣(NTD)4,377.004,449.00
2026/09/22175604新臺幣(NTD)4,373.004,444.00
2026/09/22175644新臺幣(NTD)4,379.004,451.00
2026/09/22175704新臺幣(NTD)4,378.004,450.00
2026/09/22175744新臺幣(NTD)4,375.004,446.00
2026/09/22175804新臺幣(NTD)4,377.004,450.00
2026/09/22175824新臺幣(NTD)4,380.004,452.00
2026/09/22175844新臺幣(NTD)4,383.004,454.00
2026/09/22175904新臺幣(NTD)4,385.004,457.00
2026/09/22175924新臺幣(NTD)4,385.004,457.00
2026/09/22180004新臺幣(NTD)4,385.004,456.00