:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/10/0190345新臺幣(NTD)4,230.004,278.00
2026/10/0190524新臺幣(NTD)4,232.004,279.00
2026/10/0190604新臺幣(NTD)4,232.004,279.00
2026/10/0190625新臺幣(NTD)4,232.004,280.00
2026/10/0190845新臺幣(NTD)4,241.004,288.00
2026/10/0190924新臺幣(NTD)4,240.004,287.00
2026/10/0191006新臺幣(NTD)4,242.004,289.00
2026/10/0191044新臺幣(NTD)4,242.004,289.00
2026/10/0191344新臺幣(NTD)4,242.004,289.00
2026/10/0191404新臺幣(NTD)4,242.004,289.00
2026/10/0191524新臺幣(NTD)4,243.004,290.00
2026/10/0191644新臺幣(NTD)4,245.004,290.00
2026/10/0192045新臺幣(NTD)4,245.004,290.00
2026/10/0192524新臺幣(NTD)4,250.004,295.00
2026/10/0193044新臺幣(NTD)4,250.004,295.00
2026/10/01100544新臺幣(NTD)4,248.004,293.00
2026/10/01101043新臺幣(NTD)4,248.004,293.00
2026/10/01101543新臺幣(NTD)4,245.004,290.00
2026/10/01102045新臺幣(NTD)4,245.004,290.00
2026/10/01110023新臺幣(NTD)4,252.004,297.00
2026/10/01111524新臺幣(NTD)4,257.004,302.00
2026/10/01112544新臺幣(NTD)4,257.004,302.00
2026/10/01120043新臺幣(NTD)4,264.004,309.00
2026/10/01125524新臺幣(NTD)4,267.004,312.00
2026/10/01131523新臺幣(NTD)4,267.004,312.00
2026/10/01132043新臺幣(NTD)4,274.004,319.00
2026/10/01133524新臺幣(NTD)4,274.004,319.00
2026/10/01134044新臺幣(NTD)4,279.004,324.00
2026/10/01135043新臺幣(NTD)4,279.004,324.00
2026/10/01142543新臺幣(NTD)4,276.004,321.00
2026/10/01144524新臺幣(NTD)4,273.004,318.00
2026/10/01145043新臺幣(NTD)4,273.004,318.00
2026/10/01151024新臺幣(NTD)4,270.004,315.00
2026/10/01151545新臺幣(NTD)4,270.004,315.00
2026/10/01152024新臺幣(NTD)4,263.004,308.00
2026/10/01152543新臺幣(NTD)4,259.004,304.00
2026/10/01155524新臺幣(NTD)4,243.004,292.00
2026/10/01161003新臺幣(NTD)4,228.004,300.00
2026/10/01161023新臺幣(NTD)4,228.004,299.00
2026/10/01161043新臺幣(NTD)4,229.004,300.00
2026/10/01161144新臺幣(NTD)4,227.004,298.00
2026/10/01161204新臺幣(NTD)4,226.004,297.00
2026/10/01161224新臺幣(NTD)4,224.004,295.00
2026/10/01161244新臺幣(NTD)4,225.004,296.00
2026/10/01161504新臺幣(NTD)4,226.004,297.00
2026/10/01161624新臺幣(NTD)4,226.004,297.00
2026/10/01161644新臺幣(NTD)4,225.004,297.00
2026/10/01161744新臺幣(NTD)4,224.004,295.00
2026/10/01161904新臺幣(NTD)4,223.004,294.00
2026/10/01162104新臺幣(NTD)4,220.004,292.00
2026/10/01162124新臺幣(NTD)4,222.004,294.00
2026/10/01162144新臺幣(NTD)4,222.004,293.00
2026/10/01162503新臺幣(NTD)4,223.004,294.00
2026/10/01162543新臺幣(NTD)4,225.004,296.00
2026/10/01162603新臺幣(NTD)4,226.004,297.00
2026/10/01162623新臺幣(NTD)4,227.004,298.00
2026/10/01162643新臺幣(NTD)4,227.004,299.00
2026/10/01162723新臺幣(NTD)4,228.004,299.00
2026/10/01162803新臺幣(NTD)4,227.004,299.00
2026/10/01162923新臺幣(NTD)4,226.004,297.00
2026/10/01163044新臺幣(NTD)4,221.004,292.00
2026/10/01163224新臺幣(NTD)4,220.004,291.00
2026/10/01163324新臺幣(NTD)4,222.004,293.00
2026/10/01163504新臺幣(NTD)4,223.004,295.00
2026/10/01163604新臺幣(NTD)4,223.004,295.00
2026/10/01163704新臺幣(NTD)4,223.004,294.00
2026/10/01163724新臺幣(NTD)4,222.004,294.00
2026/10/01163744新臺幣(NTD)4,223.004,294.00
2026/10/01163824新臺幣(NTD)4,223.004,294.00
2026/10/01163844新臺幣(NTD)4,223.004,295.00
2026/10/01163943新臺幣(NTD)4,222.004,293.00
2026/10/01164004新臺幣(NTD)4,223.004,294.00
2026/10/01164024新臺幣(NTD)4,223.004,295.00
2026/10/01164044新臺幣(NTD)4,222.004,294.00
2026/10/01164144新臺幣(NTD)4,219.004,290.00
2026/10/01164204新臺幣(NTD)4,218.004,289.00
2026/10/01164244新臺幣(NTD)4,217.004,288.00
2026/10/01164324新臺幣(NTD)4,216.004,287.00
2026/10/01164504新臺幣(NTD)4,216.004,288.00
2026/10/01164524新臺幣(NTD)4,215.004,286.00
2026/10/01164544新臺幣(NTD)4,216.004,287.00
2026/10/01164604新臺幣(NTD)4,215.004,286.00
2026/10/01164923新臺幣(NTD)4,219.004,290.00
2026/10/01165044新臺幣(NTD)4,220.004,291.00
2026/10/01165124新臺幣(NTD)4,219.004,290.00
2026/10/01165144新臺幣(NTD)4,219.004,290.00
2026/10/01165244新臺幣(NTD)4,219.004,290.00
2026/10/01165303新臺幣(NTD)4,218.004,289.00
2026/10/01165324新臺幣(NTD)4,217.004,288.00
2026/10/01165423新臺幣(NTD)4,217.004,288.00
2026/10/01165444新臺幣(NTD)4,216.004,287.00
2026/10/01165524新臺幣(NTD)4,218.004,289.00
2026/10/01165824新臺幣(NTD)4,218.004,289.00
2026/10/01170104新臺幣(NTD)4,219.004,291.00
2026/10/01170244新臺幣(NTD)4,219.004,291.00
2026/10/01170304新臺幣(NTD)4,219.004,290.00
2026/10/01170344新臺幣(NTD)4,220.004,291.00
2026/10/01170404新臺幣(NTD)4,221.004,292.00
2026/10/01170423新臺幣(NTD)4,222.004,293.00
2026/10/01170544新臺幣(NTD)4,224.004,295.00
2026/10/01170604新臺幣(NTD)4,223.004,294.00
2026/10/01170624新臺幣(NTD)4,223.004,294.00
2026/10/01170644新臺幣(NTD)4,223.004,295.00
2026/10/01170824新臺幣(NTD)4,225.004,297.00
2026/10/01171003新臺幣(NTD)4,225.004,296.00
2026/10/01171344新臺幣(NTD)4,225.004,296.00
2026/10/01171424新臺幣(NTD)4,227.004,298.00
2026/10/01171524新臺幣(NTD)4,227.004,299.00
2026/10/01171644新臺幣(NTD)4,226.004,297.00
2026/10/01171904新臺幣(NTD)4,226.004,297.00
2026/10/01172144新臺幣(NTD)4,228.004,299.00
2026/10/01172304新臺幣(NTD)4,226.004,297.00
2026/10/01172503新臺幣(NTD)4,226.004,297.00
2026/10/01172604新臺幣(NTD)4,225.004,296.00
2026/10/01172724新臺幣(NTD)4,226.004,297.00
2026/10/01172744新臺幣(NTD)4,226.004,297.00
2026/10/01173003新臺幣(NTD)4,226.004,297.00
2026/10/01173124新臺幣(NTD)4,226.004,297.00
2026/10/01173304新臺幣(NTD)4,226.004,297.00
2026/10/01173344新臺幣(NTD)4,228.004,299.00
2026/10/01173404新臺幣(NTD)4,227.004,299.00
2026/10/01173544新臺幣(NTD)4,229.004,300.00
2026/10/01173724新臺幣(NTD)4,227.004,298.00
2026/10/01174003新臺幣(NTD)4,228.004,299.00
2026/10/01174204新臺幣(NTD)4,227.004,299.00
2026/10/01174304新臺幣(NTD)4,227.004,299.00
2026/10/01174604新臺幣(NTD)4,229.004,300.00
2026/10/01174624新臺幣(NTD)4,228.004,300.00
2026/10/01174824新臺幣(NTD)4,228.004,299.00
2026/10/01175003新臺幣(NTD)4,227.004,298.00
2026/10/01175144新臺幣(NTD)4,226.004,298.00
2026/10/01175224新臺幣(NTD)4,227.004,298.00
2026/10/01175524新臺幣(NTD)4,222.004,293.00
2026/10/01175604新臺幣(NTD)4,221.004,292.00
2026/10/01175624新臺幣(NTD)4,219.004,291.00
2026/10/01175644新臺幣(NTD)4,220.004,291.00
2026/10/01175723新臺幣(NTD)4,220.004,291.00
2026/10/01175743新臺幣(NTD)4,222.004,293.00