Business Introduction 2
黃金存摺專區
日期時間幣別即期價格
買入賣出
2021/10/08090321新臺幣(NTD)1,572.001,586.00
2021/10/08090941新臺幣(NTD)1,574.001,587.00
2021/10/08091321新臺幣(NTD)1,573.001,587.00
2021/10/08091721新臺幣(NTD)1,574.001,587.00
2021/10/08092401新臺幣(NTD)1,573.001,587.00
2021/10/08092921新臺幣(NTD)1,574.001,588.00
2021/10/08093420新臺幣(NTD)1,575.001,589.00
2021/10/08093700新臺幣(NTD)1,575.001,588.00
2021/10/08094320新臺幣(NTD)1,576.001,589.00
2021/10/08094740新臺幣(NTD)1,575.001,589.00
2021/10/08095440新臺幣(NTD)1,575.001,588.00
2021/10/08095820新臺幣(NTD)1,575.001,588.00
2021/10/08100340新臺幣(NTD)1,576.001,589.00
2021/10/08100940新臺幣(NTD)1,575.001,589.00
2021/10/08101440新臺幣(NTD)1,576.001,589.00
2021/10/08101920新臺幣(NTD)1,575.001,589.00
2021/10/08102440新臺幣(NTD)1,576.001,589.00
2021/10/08102820新臺幣(NTD)1,576.001,590.00
2021/10/08103340新臺幣(NTD)1,577.001,590.00
2021/10/08103840新臺幣(NTD)1,577.001,591.00
2021/10/08104440新臺幣(NTD)1,576.001,590.00
2021/10/08104820新臺幣(NTD)1,577.001,591.00
2021/10/08105440新臺幣(NTD)1,577.001,591.00
2021/10/08105940新臺幣(NTD)1,576.001,590.00
2021/10/08110340新臺幣(NTD)1,577.001,591.00
2021/10/08110940新臺幣(NTD)1,577.001,591.00
2021/10/08111440新臺幣(NTD)1,577.001,591.00
2021/10/08111940新臺幣(NTD)1,577.001,591.00
2021/10/08112140新臺幣(NTD)1,577.001,591.00
2021/10/08112900新臺幣(NTD)1,577.001,591.00
2021/10/08113200新臺幣(NTD)1,577.001,591.00
2021/10/08113940新臺幣(NTD)1,578.001,591.00
2021/10/08114340新臺幣(NTD)1,577.001,592.00
2021/10/08114740新臺幣(NTD)1,577.001,591.00
2021/10/08115440新臺幣(NTD)1,578.001,591.00
2021/10/08115940新臺幣(NTD)1,577.001,591.00
2021/10/08120220新臺幣(NTD)1,577.001,590.00
2021/10/08120900新臺幣(NTD)1,577.001,590.00
2021/10/08121100新臺幣(NTD)1,576.001,590.00
2021/10/08121900新臺幣(NTD)1,576.001,590.00
2021/10/08122400新臺幣(NTD)1,576.001,590.00
2021/10/08122900新臺幣(NTD)1,576.001,590.00
2021/10/08123340新臺幣(NTD)1,576.001,589.00
2021/10/08123900新臺幣(NTD)1,576.001,590.00
2021/10/08124400新臺幣(NTD)1,576.001,589.00
2021/10/08124900新臺幣(NTD)1,575.001,589.00
2021/10/08125200新臺幣(NTD)1,575.001,589.00
2021/10/08125940新臺幣(NTD)1,575.001,589.00
2021/10/08130440新臺幣(NTD)1,575.001,589.00
2021/10/08130920新臺幣(NTD)1,575.001,589.00
2021/10/08131440新臺幣(NTD)1,575.001,589.00
2021/10/08131900新臺幣(NTD)1,575.001,589.00
2021/10/08132300新臺幣(NTD)1,575.001,589.00
2021/10/08132940新臺幣(NTD)1,575.001,589.00
2021/10/08133400新臺幣(NTD)1,575.001,589.00
2021/10/08133800新臺幣(NTD)1,576.001,589.00
2021/10/08134420新臺幣(NTD)1,576.001,589.00
2021/10/08134900新臺幣(NTD)1,576.001,590.00
2021/10/08135420新臺幣(NTD)1,576.001,590.00
2021/10/08135940新臺幣(NTD)1,576.001,589.00
2021/10/08140320新臺幣(NTD)1,578.001,591.00
2021/10/08140900新臺幣(NTD)1,580.001,594.00
2021/10/08141400新臺幣(NTD)1,580.001,594.00
2021/10/08141940新臺幣(NTD)1,580.001,594.00
2021/10/08142420新臺幣(NTD)1,580.001,593.00
2021/10/08142800新臺幣(NTD)1,579.001,593.00
2021/10/08143140新臺幣(NTD)1,579.001,592.00
2021/10/08144300新臺幣(NTD)1,579.001,593.00
2021/10/08144900新臺幣(NTD)1,578.001,592.00
2021/10/08145420新臺幣(NTD)1,578.001,592.00
2021/10/08145840新臺幣(NTD)1,577.001,592.00
2021/10/08150220新臺幣(NTD)1,578.001,592.00
2021/10/08150940新臺幣(NTD)1,577.001,591.00
2021/10/08151420新臺幣(NTD)1,576.001,589.00
2021/10/08151920新臺幣(NTD)1,576.001,589.00
2021/10/08152440新臺幣(NTD)1,575.001,589.00
2021/10/08152740新臺幣(NTD)1,575.001,588.00
2021/10/08153240新臺幣(NTD)1,574.001,588.00
2021/10/08153820新臺幣(NTD)1,575.001,589.00
2021/10/08154440新臺幣(NTD)1,577.001,590.00
2021/10/08154940新臺幣(NTD)1,577.001,591.00
2021/10/08155420新臺幣(NTD)1,577.001,590.00
2021/10/08155940新臺幣(NTD)1,577.001,591.00
2021/10/08160440新臺幣(NTD)1,576.001,590.00
2021/10/08160900新臺幣(NTD)1,576.001,590.00
2021/10/08161440新臺幣(NTD)1,571.001,591.00
2021/10/08161940新臺幣(NTD)1,571.001,591.00
2021/10/08162440新臺幣(NTD)1,571.001,590.00
2021/10/08162920新臺幣(NTD)1,572.001,590.00
2021/10/08163440新臺幣(NTD)1,571.001,591.00
2021/10/08163900新臺幣(NTD)1,571.001,591.00
2021/10/08164440新臺幣(NTD)1,572.001,590.00
2021/10/08164940新臺幣(NTD)1,570.001,590.00
2021/10/08165440新臺幣(NTD)1,572.001,591.00
2021/10/08165900新臺幣(NTD)1,571.001,591.00
2021/10/08170340新臺幣(NTD)1,573.001,592.00
2021/10/08170940新臺幣(NTD)1,573.001,592.00
2021/10/08171440新臺幣(NTD)1,572.001,593.00
2021/10/08171920新臺幣(NTD)1,573.001,592.00
2021/10/08172440新臺幣(NTD)1,573.001,591.00
2021/10/08172920新臺幣(NTD)1,572.001,592.00
2021/10/08173440新臺幣(NTD)1,573.001,593.00
2021/10/08173900新臺幣(NTD)1,574.001,593.00
2021/10/08174440新臺幣(NTD)1,575.001,594.00
2021/10/08174940新臺幣(NTD)1,575.001,593.00
2021/10/08175320新臺幣(NTD)1,574.001,594.00
2021/10/08175940新臺幣(NTD)1,574.001,594.00
2021/10/08180000新臺幣(NTD)1,575.001,594.00