:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2025/09/0990326新臺幣(NTD)3,546.003,584.00
2025/09/0991025新臺幣(NTD)3,543.003,581.00
2025/09/0992025新臺幣(NTD)3,538.003,576.00
2025/09/0992525新臺幣(NTD)3,538.003,576.00
2025/09/0994025新臺幣(NTD)3,540.003,578.00
2025/09/0995525新臺幣(NTD)3,543.003,581.00
2025/09/09101025新臺幣(NTD)3,543.003,581.00
2025/09/09102025新臺幣(NTD)3,543.003,581.00
2025/09/09102525新臺幣(NTD)3,546.003,584.00
2025/09/09104025新臺幣(NTD)3,548.003,586.00
2025/09/09105525新臺幣(NTD)3,548.003,586.00
2025/09/09110025新臺幣(NTD)3,548.003,586.00
2025/09/09112525新臺幣(NTD)3,545.003,583.00
2025/09/09115025新臺幣(NTD)3,540.003,578.00
2025/09/09122025新臺幣(NTD)3,544.003,582.00
2025/09/09124524新臺幣(NTD)3,548.003,586.00
2025/09/09125524新臺幣(NTD)3,553.003,591.00
2025/09/09133024新臺幣(NTD)3,553.003,591.00
2025/09/09135024新臺幣(NTD)3,555.003,593.00
2025/09/09140024新臺幣(NTD)3,555.003,593.00
2025/09/09141024新臺幣(NTD)3,555.003,593.00
2025/09/09141524新臺幣(NTD)3,545.003,583.00
2025/09/09142524新臺幣(NTD)3,537.003,575.00
2025/09/09143024新臺幣(NTD)3,537.003,575.00
2025/09/09143525新臺幣(NTD)3,533.003,571.00
2025/09/09144525新臺幣(NTD)3,533.003,571.00
2025/09/09145524新臺幣(NTD)3,539.003,577.00
2025/09/09151525新臺幣(NTD)3,539.003,577.00
2025/09/09152524新臺幣(NTD)3,536.003,574.00
2025/09/09155524新臺幣(NTD)3,534.003,577.00
2025/09/09161005新臺幣(NTD)3,537.003,578.00
2025/09/09161025新臺幣(NTD)3,537.003,578.00
2025/09/09161124新臺幣(NTD)3,535.003,577.00
2025/09/09161205新臺幣(NTD)3,535.003,577.00
2025/09/09161245新臺幣(NTD)3,535.003,577.00
2025/09/09161305新臺幣(NTD)3,535.003,576.00
2025/09/09161325新臺幣(NTD)3,535.003,577.00
2025/09/09161345新臺幣(NTD)3,535.003,577.00
2025/09/09161425新臺幣(NTD)3,535.003,577.00
2025/09/09161445新臺幣(NTD)3,535.003,577.00
2025/09/09161505新臺幣(NTD)3,535.003,576.00
2025/09/09161525新臺幣(NTD)3,537.003,579.00
2025/09/09161705新臺幣(NTD)3,537.003,578.00
2025/09/09161725新臺幣(NTD)3,536.003,578.00
2025/09/09161805新臺幣(NTD)3,537.003,578.00
2025/09/09161925新臺幣(NTD)3,536.003,577.00
2025/09/09161925新臺幣(NTD)3,536.003,577.00
2025/09/09161945新臺幣(NTD)3,537.003,578.00
2025/09/09162005新臺幣(NTD)3,536.003,577.00
2025/09/09162105新臺幣(NTD)3,536.003,578.00
2025/09/09162205新臺幣(NTD)3,536.003,577.00
2025/09/09162245新臺幣(NTD)3,536.003,577.00
2025/09/09162325新臺幣(NTD)3,537.003,578.00
2025/09/09162345新臺幣(NTD)3,538.003,580.00
2025/09/09162425新臺幣(NTD)3,537.003,578.00
2025/09/09162545新臺幣(NTD)3,537.003,578.00
2025/09/09162545新臺幣(NTD)3,537.003,578.00
2025/09/09162605新臺幣(NTD)3,537.003,578.00
2025/09/09162625新臺幣(NTD)3,537.003,578.00
2025/09/09162705新臺幣(NTD)3,538.003,580.00
2025/09/09162725新臺幣(NTD)3,538.003,580.00
2025/09/09162745新臺幣(NTD)3,539.003,580.00
2025/09/09162805新臺幣(NTD)3,539.003,580.00
2025/09/09162925新臺幣(NTD)3,538.003,580.00
2025/09/09163005新臺幣(NTD)3,538.003,579.00
2025/09/09163025新臺幣(NTD)3,537.003,579.00
2025/09/09163105新臺幣(NTD)3,537.003,579.00
2025/09/09163125新臺幣(NTD)3,537.003,579.00
2025/09/09163145新臺幣(NTD)3,537.003,578.00
2025/09/09163205新臺幣(NTD)3,537.003,578.00
2025/09/09163245新臺幣(NTD)3,538.003,580.00
2025/09/09163305新臺幣(NTD)3,538.003,580.00
2025/09/09163325新臺幣(NTD)3,537.003,579.00
2025/09/09163425新臺幣(NTD)3,537.003,579.00
2025/09/09163525新臺幣(NTD)3,539.003,580.00
2025/09/09163605新臺幣(NTD)3,540.003,581.00
2025/09/09163625新臺幣(NTD)3,538.003,580.00
2025/09/09163825新臺幣(NTD)3,538.003,580.00
2025/09/09163845新臺幣(NTD)3,539.003,581.00
2025/09/09163905新臺幣(NTD)3,539.003,580.00
2025/09/09164005新臺幣(NTD)3,540.003,581.00
2025/09/09164045新臺幣(NTD)3,539.003,581.00
2025/09/09164105新臺幣(NTD)3,539.003,581.00
2025/09/09164125新臺幣(NTD)3,540.003,581.00
2025/09/09164225新臺幣(NTD)3,541.003,583.00
2025/09/09164245新臺幣(NTD)3,541.003,583.00
2025/09/09164305新臺幣(NTD)3,542.003,583.00
2025/09/09164325新臺幣(NTD)3,542.003,584.00
2025/09/09164345新臺幣(NTD)3,542.003,583.00
2025/09/09164405新臺幣(NTD)3,542.003,584.00
2025/09/09164425新臺幣(NTD)3,543.003,584.00
2025/09/09164445新臺幣(NTD)3,543.003,584.00
2025/09/09164525新臺幣(NTD)3,542.003,583.00
2025/09/09164605新臺幣(NTD)3,543.003,584.00
2025/09/09164805新臺幣(NTD)3,543.003,584.00
2025/09/09164845新臺幣(NTD)3,541.003,583.00
2025/09/09164905新臺幣(NTD)3,540.003,582.00
2025/09/09164925新臺幣(NTD)3,540.003,582.00
2025/09/09164945新臺幣(NTD)3,541.003,582.00
2025/09/09165005新臺幣(NTD)3,541.003,583.00
2025/09/09165025新臺幣(NTD)3,541.003,582.00
2025/09/09165045新臺幣(NTD)3,541.003,583.00
2025/09/09165105新臺幣(NTD)3,541.003,583.00
2025/09/09165205新臺幣(NTD)3,541.003,583.00
2025/09/09165325新臺幣(NTD)3,540.003,581.00
2025/09/09165405新臺幣(NTD)3,539.003,581.00
2025/09/09165425新臺幣(NTD)3,539.003,581.00
2025/09/09165505新臺幣(NTD)3,539.003,581.00
2025/09/09165625新臺幣(NTD)3,540.003,581.00
2025/09/09165645新臺幣(NTD)3,540.003,581.00
2025/09/09165805新臺幣(NTD)3,541.003,582.00
2025/09/09165845新臺幣(NTD)3,541.003,582.00
2025/09/09165905新臺幣(NTD)3,541.003,583.00
2025/09/09165945新臺幣(NTD)3,541.003,582.00
2025/09/09170025新臺幣(NTD)3,542.003,583.00
2025/09/09170045新臺幣(NTD)3,542.003,583.00
2025/09/09170325新臺幣(NTD)3,543.003,585.00
2025/09/09170345新臺幣(NTD)3,543.003,584.00
2025/09/09170405新臺幣(NTD)3,541.003,583.00
2025/09/09170425新臺幣(NTD)3,541.003,583.00
2025/09/09170505新臺幣(NTD)3,541.003,583.00
2025/09/09170525新臺幣(NTD)3,541.003,582.00
2025/09/09170625新臺幣(NTD)3,541.003,582.00
2025/09/09170645新臺幣(NTD)3,540.003,582.00
2025/09/09170705新臺幣(NTD)3,541.003,582.00
2025/09/09170725新臺幣(NTD)3,541.003,583.00
2025/09/09170745新臺幣(NTD)3,541.003,583.00
2025/09/09170805新臺幣(NTD)3,542.003,583.00
2025/09/09170825新臺幣(NTD)3,542.003,583.00
2025/09/09170905新臺幣(NTD)3,542.003,584.00
2025/09/09170925新臺幣(NTD)3,543.003,584.00
2025/09/09171005新臺幣(NTD)3,543.003,584.00
2025/09/09171045新臺幣(NTD)3,544.003,585.00
2025/09/09171105新臺幣(NTD)3,544.003,585.00
2025/09/09171125新臺幣(NTD)3,544.003,585.00
2025/09/09171245新臺幣(NTD)3,544.003,586.00
2025/09/09171305新臺幣(NTD)3,545.003,587.00
2025/09/09171325新臺幣(NTD)3,546.003,587.00
2025/09/09171405新臺幣(NTD)3,547.003,588.00
2025/09/09171425新臺幣(NTD)3,547.003,589.00
2025/09/09171445新臺幣(NTD)3,547.003,588.00
2025/09/09171525新臺幣(NTD)3,547.003,589.00
2025/09/09171605新臺幣(NTD)3,548.003,589.00
2025/09/09171625新臺幣(NTD)3,548.003,590.00
2025/09/09171645新臺幣(NTD)3,548.003,590.00
2025/09/09171845新臺幣(NTD)3,549.003,590.00
2025/09/09171945新臺幣(NTD)3,548.003,589.00
2025/09/09172005新臺幣(NTD)3,548.003,589.00
2025/09/09172045新臺幣(NTD)3,547.003,588.00
2025/09/09172125新臺幣(NTD)3,547.003,588.00
2025/09/09172205新臺幣(NTD)3,547.003,589.00
2025/09/09172225新臺幣(NTD)3,547.003,589.00
2025/09/09172305新臺幣(NTD)3,547.003,588.00
2025/09/09172305新臺幣(NTD)3,547.003,588.00
2025/09/09172345新臺幣(NTD)3,547.003,589.00
2025/09/09172405新臺幣(NTD)3,547.003,589.00
2025/09/09172425新臺幣(NTD)3,548.003,589.00
2025/09/09172445新臺幣(NTD)3,548.003,589.00
2025/09/09172505新臺幣(NTD)3,548.003,590.00
2025/09/09172525新臺幣(NTD)3,547.003,589.00
2025/09/09172625新臺幣(NTD)3,547.003,588.00
2025/09/09172705新臺幣(NTD)3,547.003,588.00
2025/09/09172845新臺幣(NTD)3,547.003,588.00
2025/09/09172905新臺幣(NTD)3,546.003,588.00
2025/09/09172945新臺幣(NTD)3,546.003,588.00
2025/09/09173005新臺幣(NTD)3,546.003,588.00
2025/09/09173025新臺幣(NTD)3,546.003,588.00
2025/09/09173045新臺幣(NTD)3,546.003,588.00
2025/09/09173105新臺幣(NTD)3,546.003,588.00
2025/09/09173126新臺幣(NTD)3,547.003,588.00
2025/09/09173205新臺幣(NTD)3,547.003,588.00
2025/09/09173425新臺幣(NTD)3,546.003,588.00
2025/09/09173445新臺幣(NTD)3,546.003,587.00
2025/09/09173525新臺幣(NTD)3,546.003,587.00
2025/09/09173605新臺幣(NTD)3,546.003,587.00
2025/09/09173625新臺幣(NTD)3,546.003,587.00
2025/09/09173705新臺幣(NTD)3,545.003,586.00
2025/09/09173745新臺幣(NTD)3,545.003,586.00
2025/09/09173925新臺幣(NTD)3,547.003,588.00
2025/09/09173945新臺幣(NTD)3,547.003,588.00
2025/09/09174005新臺幣(NTD)3,546.003,588.00
2025/09/09174025新臺幣(NTD)3,546.003,588.00
2025/09/09174205新臺幣(NTD)3,545.003,587.00
2025/09/09174245新臺幣(NTD)3,546.003,587.00
2025/09/09174305新臺幣(NTD)3,546.003,587.00
2025/09/09174325新臺幣(NTD)3,546.003,587.00
2025/09/09174405新臺幣(NTD)3,546.003,587.00
2025/09/09174425新臺幣(NTD)3,546.003,587.00
2025/09/09174545新臺幣(NTD)3,546.003,588.00
2025/09/09174645新臺幣(NTD)3,545.003,587.00
2025/09/09174705新臺幣(NTD)3,546.003,588.00
2025/09/09174905新臺幣(NTD)3,546.003,588.00
2025/09/09175125新臺幣(NTD)3,545.003,587.00
2025/09/09175145新臺幣(NTD)3,545.003,586.00
2025/09/09175245新臺幣(NTD)3,545.003,586.00
2025/09/09175605新臺幣(NTD)3,546.003,587.00
2025/09/09175725新臺幣(NTD)3,546.003,587.00
2025/09/09175905新臺幣(NTD)3,546.003,587.00
2025/09/09175925新臺幣(NTD)3,546.003,587.00