:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/01/0790344新臺幣(NTD)4,514.004,569.00
2026/01/0790424新臺幣(NTD)4,515.004,569.00
2026/01/0790504新臺幣(NTD)4,515.004,570.00
2026/01/0790624新臺幣(NTD)4,512.004,566.00
2026/01/0790744新臺幣(NTD)4,525.004,575.00
2026/01/0791024新臺幣(NTD)4,516.004,566.00
2026/01/0791524新臺幣(NTD)4,516.004,566.00
2026/01/0792024新臺幣(NTD)4,506.004,556.00
2026/01/0792524新臺幣(NTD)4,506.004,556.00
2026/01/0793524新臺幣(NTD)4,506.004,556.00
2026/01/0794524新臺幣(NTD)4,501.004,551.00
2026/01/07101024新臺幣(NTD)4,490.004,540.00
2026/01/07103524新臺幣(NTD)4,497.004,547.00
2026/01/07110024新臺幣(NTD)4,506.004,556.00
2026/01/07115524新臺幣(NTD)4,504.004,554.00
2026/01/07120024新臺幣(NTD)4,504.004,554.00
2026/01/07122524新臺幣(NTD)4,495.004,545.00
2026/01/07130024新臺幣(NTD)4,492.004,542.00
2026/01/07133024新臺幣(NTD)4,496.004,546.00
2026/01/07134024新臺幣(NTD)4,485.004,534.00
2026/01/07135024新臺幣(NTD)4,478.004,527.00
2026/01/07140524新臺幣(NTD)4,478.004,527.00
2026/01/07141524新臺幣(NTD)4,478.004,527.00
2026/01/07142024新臺幣(NTD)4,488.004,538.00
2026/01/07143024新臺幣(NTD)4,488.004,538.00
2026/01/07143824新臺幣(NTD)4,479.004,533.00
2026/01/07144143新臺幣(NTD)4,485.004,539.00
2026/01/07144223新臺幣(NTD)4,484.004,538.00
2026/01/07144543新臺幣(NTD)4,477.004,532.00
2026/01/07144603新臺幣(NTD)4,476.004,530.00
2026/01/07144623新臺幣(NTD)4,473.004,527.00
2026/01/07144643新臺幣(NTD)4,475.004,529.00
2026/01/07144703新臺幣(NTD)4,477.004,531.00
2026/01/07144723新臺幣(NTD)4,477.004,531.00
2026/01/07144744新臺幣(NTD)4,477.004,532.00
2026/01/07144803新臺幣(NTD)4,477.004,532.00
2026/01/07144923新臺幣(NTD)4,478.004,533.00
2026/01/07145023新臺幣(NTD)4,477.004,532.00
2026/01/07145043新臺幣(NTD)4,477.004,532.00
2026/01/07145123新臺幣(NTD)4,477.004,531.00
2026/01/07145143新臺幣(NTD)4,478.004,533.00
2026/01/07145304新臺幣(NTD)4,479.004,533.00
2026/01/07145403新臺幣(NTD)4,478.004,533.00
2026/01/07145423新臺幣(NTD)4,476.004,530.00
2026/01/07145443新臺幣(NTD)4,476.004,530.00
2026/01/07145604新臺幣(NTD)4,476.004,530.00
2026/01/07145624新臺幣(NTD)4,474.004,528.00
2026/01/07145704新臺幣(NTD)4,473.004,527.00
2026/01/07145804新臺幣(NTD)4,472.004,526.00
2026/01/07145844新臺幣(NTD)4,472.004,527.00
2026/01/07145904新臺幣(NTD)4,472.004,526.00
2026/01/07145924新臺幣(NTD)4,471.004,526.00
2026/01/07150044新臺幣(NTD)4,471.004,526.00
2026/01/07150124新臺幣(NTD)4,473.004,527.00
2026/01/07150224新臺幣(NTD)4,472.004,526.00
2026/01/07150304新臺幣(NTD)4,473.004,528.00
2026/01/07150324新臺幣(NTD)4,473.004,528.00
2026/01/07150344新臺幣(NTD)4,474.004,528.00
2026/01/07150444新臺幣(NTD)4,475.004,529.00
2026/01/07150603新臺幣(NTD)4,477.004,531.00
2026/01/07150704新臺幣(NTD)4,476.004,530.00
2026/01/07150704新臺幣(NTD)4,476.004,530.00
2026/01/07150724新臺幣(NTD)4,476.004,530.00
2026/01/07150824新臺幣(NTD)4,477.004,531.00
2026/01/07150844新臺幣(NTD)4,477.004,532.00
2026/01/07151004新臺幣(NTD)4,477.004,531.00
2026/01/07151144新臺幣(NTD)4,476.004,531.00
2026/01/07151204新臺幣(NTD)4,476.004,531.00
2026/01/07151224新臺幣(NTD)4,477.004,531.00
2026/01/07151244新臺幣(NTD)4,477.004,531.00
2026/01/07151304新臺幣(NTD)4,477.004,531.00
2026/01/07151404新臺幣(NTD)4,476.004,531.00
2026/01/07151444新臺幣(NTD)4,477.004,532.00
2026/01/07151504新臺幣(NTD)4,477.004,531.00
2026/01/07151644新臺幣(NTD)4,477.004,531.00
2026/01/07151704新臺幣(NTD)4,477.004,532.00
2026/01/07151744新臺幣(NTD)4,477.004,531.00
2026/01/07151844新臺幣(NTD)4,478.004,532.00
2026/01/07151944新臺幣(NTD)4,479.004,533.00
2026/01/07152004新臺幣(NTD)4,479.004,533.00
2026/01/07152104新臺幣(NTD)4,480.004,534.00
2026/01/07152144新臺幣(NTD)4,480.004,534.00
2026/01/07152224新臺幣(NTD)4,480.004,534.00
2026/01/07152304新臺幣(NTD)4,478.004,532.00
2026/01/07152324新臺幣(NTD)4,478.004,533.00
2026/01/07152404新臺幣(NTD)4,478.004,533.00
2026/01/07152624新臺幣(NTD)4,481.004,535.00
2026/01/07152644新臺幣(NTD)4,480.004,534.00
2026/01/07152704新臺幣(NTD)4,482.004,536.00
2026/01/07152724新臺幣(NTD)4,482.004,536.00
2026/01/07153024新臺幣(NTD)4,484.004,539.00
2026/01/07153044新臺幣(NTD)4,484.004,539.00
2026/01/07153204新臺幣(NTD)4,484.004,538.00
2026/01/07153243新臺幣(NTD)4,485.004,539.00
2026/01/07153304新臺幣(NTD)4,485.004,539.00
2026/01/07153404新臺幣(NTD)4,485.004,539.00
2026/01/07153444新臺幣(NTD)4,485.004,540.00
2026/01/07153524新臺幣(NTD)4,485.004,540.00
2026/01/07153544新臺幣(NTD)4,486.004,540.00
2026/01/07153604新臺幣(NTD)4,486.004,540.00
2026/01/07153844新臺幣(NTD)4,488.004,543.00
2026/01/07153903新臺幣(NTD)4,489.004,544.00
2026/01/07154003新臺幣(NTD)4,490.004,543.00
2026/01/07154044新臺幣(NTD)4,490.004,544.00
2026/01/07154124新臺幣(NTD)4,491.004,545.00
2026/01/07154304新臺幣(NTD)4,488.004,542.00
2026/01/07154424新臺幣(NTD)4,488.004,542.00
2026/01/07154504新臺幣(NTD)4,490.004,544.00
2026/01/07154544新臺幣(NTD)4,489.004,544.00
2026/01/07154644新臺幣(NTD)4,489.004,544.00
2026/01/07154704新臺幣(NTD)4,494.004,548.00
2026/01/07154744新臺幣(NTD)4,494.004,549.00
2026/01/07154844新臺幣(NTD)4,495.004,549.00
2026/01/07154924新臺幣(NTD)4,493.004,548.00
2026/01/07155006新臺幣(NTD)4,493.004,547.00
2026/01/07155244新臺幣(NTD)4,492.004,546.00
2026/01/07155304新臺幣(NTD)4,492.004,546.00
2026/01/07155324新臺幣(NTD)4,492.004,546.00
2026/01/07155344新臺幣(NTD)4,493.004,547.00
2026/01/07155404新臺幣(NTD)4,493.004,548.00
2026/01/07155524新臺幣(NTD)4,494.004,548.00
2026/01/07155544新臺幣(NTD)4,494.004,549.00
2026/01/07155624新臺幣(NTD)4,494.004,548.00
2026/01/07155725新臺幣(NTD)4,493.004,547.00
2026/01/07155824新臺幣(NTD)4,493.004,547.00
2026/01/07155844新臺幣(NTD)4,493.004,547.00
2026/01/07155923新臺幣(NTD)4,493.004,547.00
2026/01/07155943新臺幣(NTD)4,493.004,547.00
2026/01/07160024新臺幣(NTD)4,492.004,546.00
2026/01/07160044新臺幣(NTD)4,492.004,546.00
2026/01/07160105新臺幣(NTD)4,494.004,548.00
2026/01/07160124新臺幣(NTD)4,494.004,548.00
2026/01/07160204新臺幣(NTD)4,493.004,547.00
2026/01/07160224新臺幣(NTD)4,493.004,547.00
2026/01/07160244新臺幣(NTD)4,492.004,546.00
2026/01/07160423新臺幣(NTD)4,494.004,549.00
2026/01/07160443新臺幣(NTD)4,494.004,548.00
2026/01/07160503新臺幣(NTD)4,495.004,549.00
2026/01/07160604新臺幣(NTD)4,493.004,547.00
2026/01/07160724新臺幣(NTD)4,492.004,546.00
2026/01/07160944新臺幣(NTD)4,497.004,551.00
2026/01/07161024新臺幣(NTD)4,496.004,550.00
2026/01/07161124新臺幣(NTD)4,496.004,551.00
2026/01/07161224新臺幣(NTD)4,494.004,549.00
2026/01/07161304新臺幣(NTD)4,495.004,549.00
2026/01/07161324新臺幣(NTD)4,495.004,549.00
2026/01/07161404新臺幣(NTD)4,495.004,549.00
2026/01/07161424新臺幣(NTD)4,496.004,551.00
2026/01/07161704新臺幣(NTD)4,496.004,550.00
2026/01/07161744新臺幣(NTD)4,498.004,553.00
2026/01/07161824新臺幣(NTD)4,498.004,552.00
2026/01/07161904新臺幣(NTD)4,498.004,552.00
2026/01/07162004新臺幣(NTD)4,497.004,551.00
2026/01/07162104新臺幣(NTD)4,497.004,552.00
2026/01/07162144新臺幣(NTD)4,500.004,554.00
2026/01/07162243新臺幣(NTD)4,498.004,552.00
2026/01/07162324新臺幣(NTD)4,497.004,552.00
2026/01/07162404新臺幣(NTD)4,496.004,551.00
2026/01/07162424新臺幣(NTD)4,498.004,552.00
2026/01/07162504新臺幣(NTD)4,498.004,552.00
2026/01/07162524新臺幣(NTD)4,497.004,552.00
2026/01/07162624新臺幣(NTD)4,496.004,550.00
2026/01/07162804新臺幣(NTD)4,497.004,551.00
2026/01/07162824新臺幣(NTD)4,496.004,550.00
2026/01/07162904新臺幣(NTD)4,497.004,551.00
2026/01/07162904新臺幣(NTD)4,497.004,551.00
2026/01/07162944新臺幣(NTD)4,496.004,551.00
2026/01/07163024新臺幣(NTD)4,496.004,550.00
2026/01/07163044新臺幣(NTD)4,497.004,551.00
2026/01/07163144新臺幣(NTD)4,497.004,551.00
2026/01/07163244新臺幣(NTD)4,498.004,552.00
2026/01/07163324新臺幣(NTD)4,498.004,552.00
2026/01/07163344新臺幣(NTD)4,497.004,552.00
2026/01/07163444新臺幣(NTD)4,498.004,553.00
2026/01/07163504新臺幣(NTD)4,499.004,553.00
2026/01/07163524新臺幣(NTD)4,498.004,552.00
2026/01/07163624新臺幣(NTD)4,500.004,554.00
2026/01/07163644新臺幣(NTD)4,500.004,554.00
2026/01/07163704新臺幣(NTD)4,500.004,555.00
2026/01/07163744新臺幣(NTD)4,500.004,554.00
2026/01/07163824新臺幣(NTD)4,502.004,555.00
2026/01/07163904新臺幣(NTD)4,502.004,556.00
2026/01/07163924新臺幣(NTD)4,503.004,557.00
2026/01/07164004新臺幣(NTD)4,502.004,557.00
2026/01/07164024新臺幣(NTD)4,502.004,556.00
2026/01/07164044新臺幣(NTD)4,502.004,556.00
2026/01/07164104新臺幣(NTD)4,503.004,557.00
2026/01/07164124新臺幣(NTD)4,504.004,558.00
2026/01/07164144新臺幣(NTD)4,504.004,558.00
2026/01/07164224新臺幣(NTD)4,505.004,559.00
2026/01/07164244新臺幣(NTD)4,506.004,560.00
2026/01/07164424新臺幣(NTD)4,499.004,554.00
2026/01/07164504新臺幣(NTD)4,498.004,552.00
2026/01/07164544新臺幣(NTD)4,497.004,551.00
2026/01/07164604新臺幣(NTD)4,499.004,552.00
2026/01/07164804新臺幣(NTD)4,500.004,554.00
2026/01/07164844新臺幣(NTD)4,501.004,555.00
2026/01/07164904新臺幣(NTD)4,501.004,555.00
2026/01/07164944新臺幣(NTD)4,500.004,554.00
2026/01/07165104新臺幣(NTD)4,501.004,555.00
2026/01/07165124新臺幣(NTD)4,501.004,555.00
2026/01/07165204新臺幣(NTD)4,501.004,555.00
2026/01/07165244新臺幣(NTD)4,502.004,556.00
2026/01/07165304新臺幣(NTD)4,502.004,556.00
2026/01/07165324新臺幣(NTD)4,500.004,554.00
2026/01/07165404新臺幣(NTD)4,500.004,554.00
2026/01/07165424新臺幣(NTD)4,500.004,554.00
2026/01/07165623新臺幣(NTD)4,500.004,554.00
2026/01/07165704新臺幣(NTD)4,500.004,554.00
2026/01/07165724新臺幣(NTD)4,500.004,554.00
2026/01/07165744新臺幣(NTD)4,498.004,552.00
2026/01/07165804新臺幣(NTD)4,499.004,553.00
2026/01/07165824新臺幣(NTD)4,500.004,554.00
2026/01/07170004新臺幣(NTD)4,500.004,554.00
2026/01/07170024新臺幣(NTD)4,499.004,553.00
2026/01/07170044新臺幣(NTD)4,499.004,553.00
2026/01/07170144新臺幣(NTD)4,498.004,553.00
2026/01/07170204新臺幣(NTD)4,498.004,552.00
2026/01/07170304新臺幣(NTD)4,496.004,550.00
2026/01/07170404新臺幣(NTD)4,496.004,550.00
2026/01/07170424新臺幣(NTD)4,496.004,550.00
2026/01/07170444新臺幣(NTD)4,497.004,550.00
2026/01/07170504新臺幣(NTD)4,496.004,551.00
2026/01/07170544新臺幣(NTD)4,496.004,550.00
2026/01/07170624新臺幣(NTD)4,495.004,549.00
2026/01/07170724新臺幣(NTD)4,494.004,549.00
2026/01/07170744新臺幣(NTD)4,492.004,547.00
2026/01/07170804新臺幣(NTD)4,491.004,545.00
2026/01/07170924新臺幣(NTD)4,492.004,546.00
2026/01/07170944新臺幣(NTD)4,492.004,546.00
2026/01/07171004新臺幣(NTD)4,492.004,547.00
2026/01/07171044新臺幣(NTD)4,494.004,548.00
2026/01/07171123新臺幣(NTD)4,496.004,550.00
2026/01/07171144新臺幣(NTD)4,496.004,550.00
2026/01/07171304新臺幣(NTD)4,496.004,551.00
2026/01/07171324新臺幣(NTD)4,497.004,550.00
2026/01/07171404新臺幣(NTD)4,496.004,550.00
2026/01/07171423新臺幣(NTD)4,497.004,551.00
2026/01/07171503新臺幣(NTD)4,497.004,551.00
2026/01/07171544新臺幣(NTD)4,496.004,550.00
2026/01/07171604新臺幣(NTD)4,496.004,551.00
2026/01/07171704新臺幣(NTD)4,498.004,551.00
2026/01/07171724新臺幣(NTD)4,497.004,551.00
2026/01/07171844新臺幣(NTD)4,496.004,550.00
2026/01/07171944新臺幣(NTD)4,496.004,550.00
2026/01/07172004新臺幣(NTD)4,498.004,552.00
2026/01/07172044新臺幣(NTD)4,497.004,551.00
2026/01/07172144新臺幣(NTD)4,494.004,548.00
2026/01/07172204新臺幣(NTD)4,495.004,548.00
2026/01/07172244新臺幣(NTD)4,494.004,549.00
2026/01/07172304新臺幣(NTD)4,494.004,548.00
2026/01/07172504新臺幣(NTD)4,495.004,549.00
2026/01/07172524新臺幣(NTD)4,495.004,549.00
2026/01/07172544新臺幣(NTD)4,495.004,549.00
2026/01/07172624新臺幣(NTD)4,495.004,549.00
2026/01/07172904新臺幣(NTD)4,493.004,548.00
2026/01/07172924新臺幣(NTD)4,494.004,548.00
2026/01/07172944新臺幣(NTD)4,493.004,548.00
2026/01/07173004新臺幣(NTD)4,493.004,548.00
2026/01/07173044新臺幣(NTD)4,494.004,549.00
2026/01/07173144新臺幣(NTD)4,493.004,547.00
2026/01/07173243新臺幣(NTD)4,493.004,548.00
2026/01/07173324新臺幣(NTD)4,494.004,549.00
2026/01/07173424新臺幣(NTD)4,494.004,548.00
2026/01/07173444新臺幣(NTD)4,494.004,548.00
2026/01/07173524新臺幣(NTD)4,494.004,549.00
2026/01/07173544新臺幣(NTD)4,494.004,548.00
2026/01/07173604新臺幣(NTD)4,495.004,549.00
2026/01/07173644新臺幣(NTD)4,495.004,549.00
2026/01/07173724新臺幣(NTD)4,495.004,549.00
2026/01/07173744新臺幣(NTD)4,495.004,550.00
2026/01/07173804新臺幣(NTD)4,495.004,549.00
2026/01/07173824新臺幣(NTD)4,495.004,550.00
2026/01/07173904新臺幣(NTD)4,494.004,548.00
2026/01/07174004新臺幣(NTD)4,494.004,548.00
2026/01/07174104新臺幣(NTD)4,493.004,548.00
2026/01/07174124新臺幣(NTD)4,493.004,547.00
2026/01/07174144新臺幣(NTD)4,493.004,547.00
2026/01/07174204新臺幣(NTD)4,493.004,547.00
2026/01/07174404新臺幣(NTD)4,493.004,547.00
2026/01/07174444新臺幣(NTD)4,493.004,547.00
2026/01/07174604新臺幣(NTD)4,492.004,546.00
2026/01/07174624新臺幣(NTD)4,492.004,546.00
2026/01/07174644新臺幣(NTD)4,492.004,546.00
2026/01/07174803新臺幣(NTD)4,494.004,548.00
2026/01/07174824新臺幣(NTD)4,495.004,549.00
2026/01/07174844新臺幣(NTD)4,494.004,548.00
2026/01/07174944新臺幣(NTD)4,496.004,550.00
2026/01/07175024新臺幣(NTD)4,495.004,549.00
2026/01/07175104新臺幣(NTD)4,494.004,548.00
2026/01/07175144新臺幣(NTD)4,494.004,548.00
2026/01/07175204新臺幣(NTD)4,494.004,548.00
2026/01/07175224新臺幣(NTD)4,494.004,548.00
2026/01/07175344新臺幣(NTD)4,495.004,549.00
2026/01/07175404新臺幣(NTD)4,495.004,550.00
2026/01/07175424新臺幣(NTD)4,496.004,550.00
2026/01/07175504新臺幣(NTD)4,497.004,551.00
2026/01/07175524新臺幣(NTD)4,496.004,550.00
2026/01/07175544新臺幣(NTD)4,496.004,551.00
2026/01/07175624新臺幣(NTD)4,496.004,550.00
2026/01/07175644新臺幣(NTD)4,496.004,550.00
2026/01/07175744新臺幣(NTD)4,496.004,550.00
2026/01/07175844新臺幣(NTD)4,496.004,550.00
2026/01/07175904新臺幣(NTD)4,495.004,549.00
2026/01/07175944新臺幣(NTD)4,495.004,549.00