:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/02/0990324新臺幣(NTD)5,098.005,159.00
2026/02/0990404新臺幣(NTD)5,092.005,151.00
2026/02/0990504新臺幣(NTD)5,082.005,141.00
2026/02/0990544新臺幣(NTD)5,081.005,140.00
2026/02/0990624新臺幣(NTD)5,081.005,140.00
2026/02/0990644新臺幣(NTD)5,075.005,134.00
2026/02/0990744新臺幣(NTD)5,066.005,125.00
2026/02/0990824新臺幣(NTD)5,068.005,127.00
2026/02/0990844新臺幣(NTD)5,074.005,133.00
2026/02/0990924新臺幣(NTD)5,069.005,130.00
2026/02/0990944新臺幣(NTD)5,069.005,128.00
2026/02/0991244新臺幣(NTD)5,064.005,123.00
2026/02/0991304新臺幣(NTD)5,064.005,123.00
2026/02/0991344新臺幣(NTD)5,065.005,124.00
2026/02/0991424新臺幣(NTD)5,075.005,134.00
2026/02/0991524新臺幣(NTD)5,075.005,134.00
2026/02/0991604新臺幣(NTD)5,083.005,136.00
2026/02/0992024新臺幣(NTD)5,074.005,127.00
2026/02/0992524新臺幣(NTD)5,074.005,127.00
2026/02/0993031新臺幣(NTD)5,069.005,121.00
2026/02/0994024新臺幣(NTD)5,069.005,121.00
2026/02/0994524新臺幣(NTD)5,046.005,098.00
2026/02/0995024新臺幣(NTD)5,046.005,098.00
2026/02/09100524新臺幣(NTD)5,033.005,086.00
2026/02/09101024新臺幣(NTD)5,025.005,077.00
2026/02/09103024新臺幣(NTD)5,025.005,077.00
2026/02/09103524新臺幣(NTD)5,032.005,084.00
2026/02/09110024新臺幣(NTD)5,042.005,095.00
2026/02/09111024新臺幣(NTD)5,053.005,106.00
2026/02/09111524新臺幣(NTD)5,053.005,106.00
2026/02/09112524新臺幣(NTD)5,075.005,127.00
2026/02/09114024新臺幣(NTD)5,085.005,137.00
2026/02/09120024新臺幣(NTD)5,075.005,127.00
2026/02/09122524新臺幣(NTD)5,081.005,133.00
2026/02/09125024新臺幣(NTD)5,081.005,133.00
2026/02/09130524新臺幣(NTD)5,065.005,118.00
2026/02/09133024新臺幣(NTD)5,065.005,118.00
2026/02/09133524新臺幣(NTD)5,071.005,124.00
2026/02/09135024新臺幣(NTD)5,079.005,131.00
2026/02/09140524新臺幣(NTD)5,079.005,131.00
2026/02/09141024新臺幣(NTD)5,095.005,148.00
2026/02/09142524新臺幣(NTD)5,084.005,137.00
2026/02/09143524新臺幣(NTD)5,084.005,137.00
2026/02/09144024新臺幣(NTD)5,073.005,126.00
2026/02/09150024新臺幣(NTD)5,073.005,126.00
2026/02/09151524新臺幣(NTD)5,065.005,118.00
2026/02/09152024新臺幣(NTD)5,065.005,118.00
2026/02/09152524新臺幣(NTD)5,061.005,113.00
2026/02/09155524新臺幣(NTD)5,050.005,107.00
2026/02/09161004新臺幣(NTD)5,053.005,127.00
2026/02/09161024新臺幣(NTD)5,053.005,126.00
2026/02/09161104新臺幣(NTD)5,054.005,127.00
2026/02/09161124新臺幣(NTD)5,054.005,127.00
2026/02/09161144新臺幣(NTD)5,053.005,126.00
2026/02/09161204新臺幣(NTD)5,054.005,126.00
2026/02/09161224新臺幣(NTD)5,053.005,127.00
2026/02/09161244新臺幣(NTD)5,052.005,126.00
2026/02/09161324新臺幣(NTD)5,053.005,126.00
2026/02/09161404新臺幣(NTD)5,053.005,126.00
2026/02/09161424新臺幣(NTD)5,054.005,127.00
2026/02/09161444新臺幣(NTD)5,056.005,129.00
2026/02/09161504新臺幣(NTD)5,056.005,129.00
2026/02/09161524新臺幣(NTD)5,056.005,130.00
2026/02/09161604新臺幣(NTD)5,058.005,131.00
2026/02/09161624新臺幣(NTD)5,059.005,133.00
2026/02/09161704新臺幣(NTD)5,060.005,134.00
2026/02/09161724新臺幣(NTD)5,062.005,136.00
2026/02/09161804新臺幣(NTD)5,063.005,137.00
2026/02/09161824新臺幣(NTD)5,065.005,138.00
2026/02/09161844新臺幣(NTD)5,061.005,135.00
2026/02/09161904新臺幣(NTD)5,061.005,134.00
2026/02/09161924新臺幣(NTD)5,062.005,136.00
2026/02/09161944新臺幣(NTD)5,063.005,136.00
2026/02/09162004新臺幣(NTD)5,063.005,136.00
2026/02/09162044新臺幣(NTD)5,062.005,135.00
2026/02/09162104新臺幣(NTD)5,060.005,134.00
2026/02/09162124新臺幣(NTD)5,063.005,134.00
2026/02/09162204新臺幣(NTD)5,063.005,136.00
2026/02/09162224新臺幣(NTD)5,062.005,135.00
2026/02/09162244新臺幣(NTD)5,065.005,140.00
2026/02/09162304新臺幣(NTD)5,066.005,139.00
2026/02/09162304新臺幣(NTD)5,066.005,139.00
2026/02/09162404新臺幣(NTD)5,066.005,139.00
2026/02/09162444新臺幣(NTD)5,063.005,136.00
2026/02/09162544新臺幣(NTD)5,063.005,137.00
2026/02/09162604新臺幣(NTD)5,064.005,137.00
2026/02/09162624新臺幣(NTD)5,060.005,134.00
2026/02/09162644新臺幣(NTD)5,062.005,135.00
2026/02/09162704新臺幣(NTD)5,064.005,137.00
2026/02/09162744新臺幣(NTD)5,061.005,134.00
2026/02/09162804新臺幣(NTD)5,061.005,135.00
2026/02/09162824新臺幣(NTD)5,062.005,135.00
2026/02/09162844新臺幣(NTD)5,062.005,135.00
2026/02/09162904新臺幣(NTD)5,063.005,136.00
2026/02/09162944新臺幣(NTD)5,061.005,134.00
2026/02/09163004新臺幣(NTD)5,062.005,134.00
2026/02/09163024新臺幣(NTD)5,062.005,135.00
2026/02/09163044新臺幣(NTD)5,063.005,136.00
2026/02/09163124新臺幣(NTD)5,060.005,133.00
2026/02/09163144新臺幣(NTD)5,059.005,133.00
2026/02/09163204新臺幣(NTD)5,058.005,131.00
2026/02/09163224新臺幣(NTD)5,058.005,132.00
2026/02/09163324新臺幣(NTD)5,060.005,134.00
2026/02/09163404新臺幣(NTD)5,061.005,136.00
2026/02/09163424新臺幣(NTD)5,061.005,134.00
2026/02/09163444新臺幣(NTD)5,064.005,137.00
2026/02/09163504新臺幣(NTD)5,063.005,136.00
2026/02/09163524新臺幣(NTD)5,060.005,134.00
2026/02/09163544新臺幣(NTD)5,059.005,133.00
2026/02/09163544新臺幣(NTD)5,059.005,133.00
2026/02/09163624新臺幣(NTD)5,058.005,132.00
2026/02/09163644新臺幣(NTD)5,058.005,132.00
2026/02/09163704新臺幣(NTD)5,060.005,134.00
2026/02/09163724新臺幣(NTD)5,060.005,134.00
2026/02/09163744新臺幣(NTD)5,061.005,135.00
2026/02/09163824新臺幣(NTD)5,060.005,133.00
2026/02/09163904新臺幣(NTD)5,060.005,132.00
2026/02/09163923新臺幣(NTD)5,060.005,134.00
2026/02/09163944新臺幣(NTD)5,063.005,136.00
2026/02/09164024新臺幣(NTD)5,062.005,134.00
2026/02/09164104新臺幣(NTD)5,061.005,135.00
2026/02/09164124新臺幣(NTD)5,061.005,135.00
2026/02/09164144新臺幣(NTD)5,062.005,136.00
2026/02/09164204新臺幣(NTD)5,064.005,137.00
2026/02/09164244新臺幣(NTD)5,064.005,137.00
2026/02/09164324新臺幣(NTD)5,067.005,140.00
2026/02/09164344新臺幣(NTD)5,065.005,138.00
2026/02/09164424新臺幣(NTD)5,066.005,138.00
2026/02/09164504新臺幣(NTD)5,065.005,139.00
2026/02/09164524新臺幣(NTD)5,066.005,139.00
2026/02/09164544新臺幣(NTD)5,067.005,140.00
2026/02/09164604新臺幣(NTD)5,066.005,140.00
2026/02/09164624新臺幣(NTD)5,068.005,141.00
2026/02/09164644新臺幣(NTD)5,067.005,141.00
2026/02/09164704新臺幣(NTD)5,069.005,142.00
2026/02/09164724新臺幣(NTD)5,064.005,138.00
2026/02/09164744新臺幣(NTD)5,066.005,140.00
2026/02/09164804新臺幣(NTD)5,066.005,140.00
2026/02/09164824新臺幣(NTD)5,068.005,141.00
2026/02/09164844新臺幣(NTD)5,065.005,138.00
2026/02/09164904新臺幣(NTD)5,063.005,137.00
2026/02/09164923新臺幣(NTD)5,063.005,137.00
2026/02/09164944新臺幣(NTD)5,064.005,137.00
2026/02/09165004新臺幣(NTD)5,064.005,136.00
2026/02/09165024新臺幣(NTD)5,065.005,139.00
2026/02/09165044新臺幣(NTD)5,067.005,140.00
2026/02/09165044新臺幣(NTD)5,067.005,140.00
2026/02/09165104新臺幣(NTD)5,066.005,139.00
2026/02/09165124新臺幣(NTD)5,065.005,139.00
2026/02/09165204新臺幣(NTD)5,064.005,137.00
2026/02/09165224新臺幣(NTD)5,063.005,138.00
2026/02/09165244新臺幣(NTD)5,059.005,133.00
2026/02/09165304新臺幣(NTD)5,061.005,134.00
2026/02/09165324新臺幣(NTD)5,060.005,133.00
2026/02/09165404新臺幣(NTD)5,060.005,133.00
2026/02/09165424新臺幣(NTD)5,060.005,133.00
2026/02/09165444新臺幣(NTD)5,060.005,134.00
2026/02/09165504新臺幣(NTD)5,060.005,133.00
2026/02/09165524新臺幣(NTD)5,061.005,134.00
2026/02/09165544新臺幣(NTD)5,061.005,135.00
2026/02/09165624新臺幣(NTD)5,061.005,136.00
2026/02/09165644新臺幣(NTD)5,063.005,137.00
2026/02/09165704新臺幣(NTD)5,063.005,137.00
2026/02/09165744新臺幣(NTD)5,063.005,136.00
2026/02/09165804新臺幣(NTD)5,062.005,136.00
2026/02/09165904新臺幣(NTD)5,062.005,135.00
2026/02/09165944新臺幣(NTD)5,062.005,135.00
2026/02/09170024新臺幣(NTD)5,063.005,138.00
2026/02/09170044新臺幣(NTD)5,063.005,136.00
2026/02/09170104新臺幣(NTD)5,061.005,135.00
2026/02/09170204新臺幣(NTD)5,065.005,138.00
2026/02/09170224新臺幣(NTD)5,065.005,139.00
2026/02/09170244新臺幣(NTD)5,067.005,140.00
2026/02/09170304新臺幣(NTD)5,068.005,141.00
2026/02/09170324新臺幣(NTD)5,076.005,150.00
2026/02/09170344新臺幣(NTD)5,073.005,146.00
2026/02/09170404新臺幣(NTD)5,073.005,145.00
2026/02/09170444新臺幣(NTD)5,070.005,143.00
2026/02/09170504新臺幣(NTD)5,069.005,143.00
2026/02/09170524新臺幣(NTD)5,071.005,145.00
2026/02/09170544新臺幣(NTD)5,071.005,145.00
2026/02/09170624新臺幣(NTD)5,069.005,142.00
2026/02/09170644新臺幣(NTD)5,069.005,142.00
2026/02/09170704新臺幣(NTD)5,069.005,142.00
2026/02/09170724新臺幣(NTD)5,068.005,141.00
2026/02/09170744新臺幣(NTD)5,067.005,141.00
2026/02/09170804新臺幣(NTD)5,067.005,141.00
2026/02/09170824新臺幣(NTD)5,068.005,140.00
2026/02/09170844新臺幣(NTD)5,065.005,139.00
2026/02/09170904新臺幣(NTD)5,062.005,136.00
2026/02/09170923新臺幣(NTD)5,063.005,136.00
2026/02/09171104新臺幣(NTD)5,064.005,137.00
2026/02/09171144新臺幣(NTD)5,066.005,140.00
2026/02/09171204新臺幣(NTD)5,064.005,137.00
2026/02/09171224新臺幣(NTD)5,060.005,135.00
2026/02/09171304新臺幣(NTD)5,060.005,133.00
2026/02/09171344新臺幣(NTD)5,062.005,136.00
2026/02/09171404新臺幣(NTD)5,063.005,136.00
2026/02/09171444新臺幣(NTD)5,061.005,135.00
2026/02/09171504新臺幣(NTD)5,061.005,135.00
2026/02/09171524新臺幣(NTD)5,061.005,134.00
2026/02/09171544新臺幣(NTD)5,061.005,134.00
2026/02/09171604新臺幣(NTD)5,057.005,132.00
2026/02/09171624新臺幣(NTD)5,061.005,135.00
2026/02/09171644新臺幣(NTD)5,060.005,134.00
2026/02/09171804新臺幣(NTD)5,059.005,132.00
2026/02/09171824新臺幣(NTD)5,058.005,132.00
2026/02/09171844新臺幣(NTD)5,058.005,132.00
2026/02/09171904新臺幣(NTD)5,058.005,132.00
2026/02/09171924新臺幣(NTD)5,057.005,131.00
2026/02/09172004新臺幣(NTD)5,061.005,135.00
2026/02/09172024新臺幣(NTD)5,062.005,136.00
2026/02/09172104新臺幣(NTD)5,063.005,135.00
2026/02/09172124新臺幣(NTD)5,061.005,136.00
2026/02/09172204新臺幣(NTD)5,063.005,136.00
2026/02/09172224新臺幣(NTD)5,062.005,136.00
2026/02/09172244新臺幣(NTD)5,062.005,135.00
2026/02/09172304新臺幣(NTD)5,061.005,135.00
2026/02/09172324新臺幣(NTD)5,061.005,136.00
2026/02/09172404新臺幣(NTD)5,062.005,135.00
2026/02/09172424新臺幣(NTD)5,059.005,134.00
2026/02/09172444新臺幣(NTD)5,059.005,132.00
2026/02/09172503新臺幣(NTD)5,061.005,133.00
2026/02/09172543新臺幣(NTD)5,062.005,135.00
2026/02/09172624新臺幣(NTD)5,057.005,130.00
2026/02/09172704新臺幣(NTD)5,055.005,128.00
2026/02/09172744新臺幣(NTD)5,055.005,129.00
2026/02/09172804新臺幣(NTD)5,055.005,128.00
2026/02/09172824新臺幣(NTD)5,058.005,131.00
2026/02/09172844新臺幣(NTD)5,058.005,132.00
2026/02/09172924新臺幣(NTD)5,060.005,133.00
2026/02/09172944新臺幣(NTD)5,059.005,132.00
2026/02/09173005新臺幣(NTD)5,059.005,133.00
2026/02/09173044新臺幣(NTD)5,059.005,132.00
2026/02/09173124新臺幣(NTD)5,061.005,135.00
2026/02/09173144新臺幣(NTD)5,061.005,135.00
2026/02/09173204新臺幣(NTD)5,061.005,135.00
2026/02/09173224新臺幣(NTD)5,060.005,133.00
2026/02/09173244新臺幣(NTD)5,057.005,131.00
2026/02/09173304新臺幣(NTD)5,056.005,129.00
2026/02/09173324新臺幣(NTD)5,056.005,129.00
2026/02/09173404新臺幣(NTD)5,053.005,128.00
2026/02/09173423新臺幣(NTD)5,055.005,129.00
2026/02/09173604新臺幣(NTD)5,053.005,127.00
2026/02/09173624新臺幣(NTD)5,053.005,127.00
2026/02/09173704新臺幣(NTD)5,051.005,125.00
2026/02/09173724新臺幣(NTD)5,051.005,125.00
2026/02/09173804新臺幣(NTD)5,051.005,125.00
2026/02/09173824新臺幣(NTD)5,052.005,125.00
2026/02/09173844新臺幣(NTD)5,053.005,127.00
2026/02/09173904新臺幣(NTD)5,051.005,125.00
2026/02/09173923新臺幣(NTD)5,048.005,121.00
2026/02/09173944新臺幣(NTD)5,048.005,123.00
2026/02/09174004新臺幣(NTD)5,049.005,122.00
2026/02/09174024新臺幣(NTD)5,050.005,124.00
2026/02/09174104新臺幣(NTD)5,049.005,124.00
2026/02/09174124新臺幣(NTD)5,049.005,124.00
2026/02/09174144新臺幣(NTD)5,052.005,125.00
2026/02/09174204新臺幣(NTD)5,052.005,125.00
2026/02/09174224新臺幣(NTD)5,049.005,122.00
2026/02/09174244新臺幣(NTD)5,048.005,121.00
2026/02/09174324新臺幣(NTD)5,050.005,123.00
2026/02/09174343新臺幣(NTD)5,051.005,125.00
2026/02/09174404新臺幣(NTD)5,051.005,124.00
2026/02/09174424新臺幣(NTD)5,050.005,123.00
2026/02/09174444新臺幣(NTD)5,050.005,123.00
2026/02/09174523新臺幣(NTD)5,050.005,123.00
2026/02/09174544新臺幣(NTD)5,049.005,122.00
2026/02/09174624新臺幣(NTD)5,051.005,124.00
2026/02/09174644新臺幣(NTD)5,050.005,124.00
2026/02/09174704新臺幣(NTD)5,048.005,122.00
2026/02/09174804新臺幣(NTD)5,048.005,120.00
2026/02/09174844新臺幣(NTD)5,048.005,122.00
2026/02/09174924新臺幣(NTD)5,047.005,121.00
2026/02/09174944新臺幣(NTD)5,047.005,120.00
2026/02/09175004新臺幣(NTD)5,047.005,121.00
2026/02/09175023新臺幣(NTD)5,047.005,121.00
2026/02/09175023新臺幣(NTD)5,047.005,121.00
2026/02/09175104新臺幣(NTD)5,047.005,120.00
2026/02/09175124新臺幣(NTD)5,045.005,119.00
2026/02/09175204新臺幣(NTD)5,046.005,119.00
2026/02/09175244新臺幣(NTD)5,048.005,123.00
2026/02/09175304新臺幣(NTD)5,050.005,123.00
2026/02/09175324新臺幣(NTD)5,049.005,123.00
2026/02/09175404新臺幣(NTD)5,045.005,119.00
2026/02/09175423新臺幣(NTD)5,045.005,117.00
2026/02/09175444新臺幣(NTD)5,042.005,115.00
2026/02/09175504新臺幣(NTD)5,042.005,116.00
2026/02/09175524新臺幣(NTD)5,044.005,117.00
2026/02/09175544新臺幣(NTD)5,043.005,117.00
2026/02/09175604新臺幣(NTD)5,043.005,117.00
2026/02/09175604新臺幣(NTD)5,043.005,117.00
2026/02/09175624新臺幣(NTD)5,044.005,118.00
2026/02/09175644新臺幣(NTD)5,047.005,120.00
2026/02/09175724新臺幣(NTD)5,041.005,115.00
2026/02/09175744新臺幣(NTD)5,042.005,115.00
2026/02/09175844新臺幣(NTD)5,042.005,116.00
2026/02/09175904新臺幣(NTD)5,041.005,114.00
2026/02/09175923新臺幣(NTD)5,040.005,113.00