:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/02/1190342新臺幣(NTD)5,084.005,142.00
2026/02/1190521新臺幣(NTD)5,081.005,142.00
2026/02/1190621新臺幣(NTD)5,079.005,139.00
2026/02/1190701新臺幣(NTD)5,080.005,140.00
2026/02/1190741新臺幣(NTD)5,078.005,137.00
2026/02/1190821新臺幣(NTD)5,074.005,133.00
2026/02/1191021新臺幣(NTD)5,077.005,135.00
2026/02/1191141新臺幣(NTD)5,073.005,132.00
2026/02/1191301新臺幣(NTD)5,080.005,139.00
2026/02/1191341新臺幣(NTD)5,081.005,140.00
2026/02/1191401新臺幣(NTD)5,082.005,139.00
2026/02/1191421新臺幣(NTD)5,080.005,140.00
2026/02/1191441新臺幣(NTD)5,081.005,140.00
2026/02/1191521新臺幣(NTD)5,079.005,138.00
2026/02/1191601新臺幣(NTD)5,080.005,139.00
2026/02/1191701新臺幣(NTD)5,081.005,139.00
2026/02/1191721新臺幣(NTD)5,093.005,146.00
2026/02/1192521新臺幣(NTD)5,085.005,138.00
2026/02/1193021新臺幣(NTD)5,085.005,138.00
2026/02/1193521新臺幣(NTD)5,080.005,133.00
2026/02/1194521新臺幣(NTD)5,086.005,139.00
2026/02/1195521新臺幣(NTD)5,092.005,145.00
2026/02/11100521新臺幣(NTD)5,097.005,150.00
2026/02/11101521新臺幣(NTD)5,088.005,141.00
2026/02/11102021新臺幣(NTD)5,088.005,141.00
2026/02/11103521新臺幣(NTD)5,088.005,141.00
2026/02/11104521新臺幣(NTD)5,092.005,145.00
2026/02/11105021新臺幣(NTD)5,092.005,145.00
2026/02/11105521新臺幣(NTD)5,096.005,149.00
2026/02/11113021新臺幣(NTD)5,098.005,151.00
2026/02/11115021新臺幣(NTD)5,098.005,151.00
2026/02/11120021新臺幣(NTD)5,097.005,150.00
2026/02/11122521新臺幣(NTD)5,100.005,153.00
2026/02/11125021新臺幣(NTD)5,095.005,148.00
2026/02/11130021新臺幣(NTD)5,090.005,143.00
2026/02/11130521新臺幣(NTD)5,090.005,143.00
2026/02/11133521新臺幣(NTD)5,094.005,147.00
2026/02/11134021新臺幣(NTD)5,101.005,154.00
2026/02/11134521新臺幣(NTD)5,101.005,154.00
2026/02/11135021新臺幣(NTD)5,105.005,158.00
2026/02/11140025新臺幣(NTD)5,095.005,148.00
2026/02/11140521新臺幣(NTD)5,095.005,148.00
2026/02/11141021新臺幣(NTD)5,089.005,142.00
2026/02/11142521新臺幣(NTD)5,093.005,146.00
2026/02/11145021新臺幣(NTD)5,088.005,141.00
2026/02/11150030新臺幣(NTD)5,088.005,141.00
2026/02/11150030新臺幣(NTD)5,088.005,141.00
2026/02/11151021新臺幣(NTD)5,092.005,145.00
2026/02/11152021新臺幣(NTD)5,092.005,145.00
2026/02/11155521新臺幣(NTD)5,082.005,139.00
2026/02/11161001新臺幣(NTD)5,075.005,147.00
2026/02/11161041新臺幣(NTD)5,074.005,148.00
2026/02/11161101新臺幣(NTD)5,074.005,147.00
2026/02/11161141新臺幣(NTD)5,075.005,149.00
2026/02/11161201新臺幣(NTD)5,075.005,149.00
2026/02/11161221新臺幣(NTD)5,075.005,149.00
2026/02/11161241新臺幣(NTD)5,077.005,150.00
2026/02/11161321新臺幣(NTD)5,076.005,149.00
2026/02/11161341新臺幣(NTD)5,076.005,148.00
2026/02/11161401新臺幣(NTD)5,075.005,148.00
2026/02/11161421新臺幣(NTD)5,073.005,147.00
2026/02/11161501新臺幣(NTD)5,072.005,145.00
2026/02/11161541新臺幣(NTD)5,071.005,145.00
2026/02/11161601新臺幣(NTD)5,072.005,145.00
2026/02/11161621新臺幣(NTD)5,071.005,145.00
2026/02/11161741新臺幣(NTD)5,073.005,146.00
2026/02/11161801新臺幣(NTD)5,073.005,146.00
2026/02/11161901新臺幣(NTD)5,072.005,145.00
2026/02/11161921新臺幣(NTD)5,073.005,146.00
2026/02/11161941新臺幣(NTD)5,072.005,146.00
2026/02/11162001新臺幣(NTD)5,072.005,146.00
2026/02/11162021新臺幣(NTD)5,073.005,147.00
2026/02/11162041新臺幣(NTD)5,071.005,146.00
2026/02/11162122新臺幣(NTD)5,073.005,146.00
2026/02/11162141新臺幣(NTD)5,072.005,146.00
2026/02/11162201新臺幣(NTD)5,073.005,147.00
2026/02/11162241新臺幣(NTD)5,075.005,147.00
2026/02/11162301新臺幣(NTD)5,075.005,148.00
2026/02/11162321新臺幣(NTD)5,075.005,148.00
2026/02/11162341新臺幣(NTD)5,075.005,149.00
2026/02/11162421新臺幣(NTD)5,075.005,148.00
2026/02/11162441新臺幣(NTD)5,075.005,149.00
2026/02/11162522新臺幣(NTD)5,076.005,149.00
2026/02/11162541新臺幣(NTD)5,075.005,148.00
2026/02/11162601新臺幣(NTD)5,074.005,148.00
2026/02/11162621新臺幣(NTD)5,074.005,148.00
2026/02/11162641新臺幣(NTD)5,074.005,147.00
2026/02/11162701新臺幣(NTD)5,073.005,147.00
2026/02/11162821新臺幣(NTD)5,072.005,146.00
2026/02/11162841新臺幣(NTD)5,071.005,144.00
2026/02/11162901新臺幣(NTD)5,073.005,147.00
2026/02/11162921新臺幣(NTD)5,074.005,147.00
2026/02/11163003新臺幣(NTD)5,072.005,145.00
2026/02/11163021新臺幣(NTD)5,071.005,145.00
2026/02/11163101新臺幣(NTD)5,070.005,144.00
2026/02/11163121新臺幣(NTD)5,067.005,140.00
2026/02/11163141新臺幣(NTD)5,069.005,143.00
2026/02/11163341新臺幣(NTD)5,069.005,142.00
2026/02/11163401新臺幣(NTD)5,069.005,143.00
2026/02/11163421新臺幣(NTD)5,069.005,143.00
2026/02/11163501新臺幣(NTD)5,068.005,142.00
2026/02/11163521新臺幣(NTD)5,067.005,140.00
2026/02/11163541新臺幣(NTD)5,067.005,141.00
2026/02/11163601新臺幣(NTD)5,067.005,140.00
2026/02/11163621新臺幣(NTD)5,068.005,142.00
2026/02/11163741新臺幣(NTD)5,070.005,144.00
2026/02/11163801新臺幣(NTD)5,071.005,144.00
2026/02/11163901新臺幣(NTD)5,070.005,142.00
2026/02/11163941新臺幣(NTD)5,071.005,145.00
2026/02/11164001新臺幣(NTD)5,071.005,145.00
2026/02/11164021新臺幣(NTD)5,071.005,145.00
2026/02/11164101新臺幣(NTD)5,073.005,145.00
2026/02/11164121新臺幣(NTD)5,071.005,144.00
2026/02/11164141新臺幣(NTD)5,073.005,146.00
2026/02/11164221新臺幣(NTD)5,073.005,146.00
2026/02/11164301新臺幣(NTD)5,072.005,145.00
2026/02/11164321新臺幣(NTD)5,071.005,145.00
2026/02/11164341新臺幣(NTD)5,073.005,145.00
2026/02/11164401新臺幣(NTD)5,072.005,146.00
2026/02/11164421新臺幣(NTD)5,073.005,147.00
2026/02/11164441新臺幣(NTD)5,073.005,147.00
2026/02/11164501新臺幣(NTD)5,073.005,147.00
2026/02/11164521新臺幣(NTD)5,073.005,146.00
2026/02/11164541新臺幣(NTD)5,073.005,147.00
2026/02/11164601新臺幣(NTD)5,074.005,148.00
2026/02/11164621新臺幣(NTD)5,074.005,148.00
2026/02/11164641新臺幣(NTD)5,073.005,147.00
2026/02/11164821新臺幣(NTD)5,074.005,147.00
2026/02/11164841新臺幣(NTD)5,074.005,148.00
2026/02/11164901新臺幣(NTD)5,074.005,148.00
2026/02/11164941新臺幣(NTD)5,074.005,147.00
2026/02/11165001新臺幣(NTD)5,075.005,147.00
2026/02/11165041新臺幣(NTD)5,075.005,148.00
2026/02/11165101新臺幣(NTD)5,075.005,149.00
2026/02/11165121新臺幣(NTD)5,074.005,148.00
2026/02/11165141新臺幣(NTD)5,072.005,145.00
2026/02/11165201新臺幣(NTD)5,072.005,145.00
2026/02/11165221新臺幣(NTD)5,071.005,145.00
2026/02/11165301新臺幣(NTD)5,072.005,146.00
2026/02/11165321新臺幣(NTD)5,072.005,145.00
2026/02/11165401新臺幣(NTD)5,071.005,146.00
2026/02/11165441新臺幣(NTD)5,072.005,145.00
2026/02/11165501新臺幣(NTD)5,074.005,147.00
2026/02/11165521新臺幣(NTD)5,074.005,147.00
2026/02/11165541新臺幣(NTD)5,074.005,148.00
2026/02/11165601新臺幣(NTD)5,073.005,147.00
2026/02/11165641新臺幣(NTD)5,075.005,147.00
2026/02/11165701新臺幣(NTD)5,074.005,148.00
2026/02/11165721新臺幣(NTD)5,074.005,147.00
2026/02/11165741新臺幣(NTD)5,073.005,146.00
2026/02/11165801新臺幣(NTD)5,073.005,146.00
2026/02/11165801新臺幣(NTD)5,073.005,146.00
2026/02/11165821新臺幣(NTD)5,074.005,147.00
2026/02/11165841新臺幣(NTD)5,074.005,147.00
2026/02/11165901新臺幣(NTD)5,074.005,147.00
2026/02/11165921新臺幣(NTD)5,074.005,148.00
2026/02/11165941新臺幣(NTD)5,074.005,148.00
2026/02/11170003新臺幣(NTD)5,074.005,147.00
2026/02/11170021新臺幣(NTD)5,075.005,148.00
2026/02/11170041新臺幣(NTD)5,074.005,148.00
2026/02/11170121新臺幣(NTD)5,075.005,148.00
2026/02/11170141新臺幣(NTD)5,075.005,148.00
2026/02/11170201新臺幣(NTD)5,073.005,148.00
2026/02/11170221新臺幣(NTD)5,074.005,148.00
2026/02/11170241新臺幣(NTD)5,075.005,148.00
2026/02/11170321新臺幣(NTD)5,074.005,147.00
2026/02/11170401新臺幣(NTD)5,073.005,147.00
2026/02/11170421新臺幣(NTD)5,074.005,147.00
2026/02/11170441新臺幣(NTD)5,074.005,147.00
2026/02/11170501新臺幣(NTD)5,073.005,146.00
2026/02/11170521新臺幣(NTD)5,073.005,146.00
2026/02/11170621新臺幣(NTD)5,069.005,142.00
2026/02/11170641新臺幣(NTD)5,069.005,142.00
2026/02/11170721新臺幣(NTD)5,068.005,141.00
2026/02/11170741新臺幣(NTD)5,068.005,141.00
2026/02/11170801新臺幣(NTD)5,067.005,141.00
2026/02/11170901新臺幣(NTD)5,070.005,144.00
2026/02/11171001新臺幣(NTD)5,071.005,145.00
2026/02/11171101新臺幣(NTD)5,074.005,147.00
2026/02/11171121新臺幣(NTD)5,072.005,145.00
2026/02/11171201新臺幣(NTD)5,072.005,145.00
2026/02/11171201新臺幣(NTD)5,072.005,145.00
2026/02/11171221新臺幣(NTD)5,072.005,145.00
2026/02/11171301新臺幣(NTD)5,072.005,146.00
2026/02/11171321新臺幣(NTD)5,072.005,145.00
2026/02/11171401新臺幣(NTD)5,071.005,144.00
2026/02/11171421新臺幣(NTD)5,071.005,145.00
2026/02/11171441新臺幣(NTD)5,073.005,146.00
2026/02/11171501新臺幣(NTD)5,072.005,145.00
2026/02/11171521新臺幣(NTD)5,072.005,145.00
2026/02/11171621新臺幣(NTD)5,071.005,144.00
2026/02/11171641新臺幣(NTD)5,071.005,145.00
2026/02/11171721新臺幣(NTD)5,072.005,145.00
2026/02/11171741新臺幣(NTD)5,073.005,146.00
2026/02/11171901新臺幣(NTD)5,073.005,147.00
2026/02/11171921新臺幣(NTD)5,075.005,148.00
2026/02/11171941新臺幣(NTD)5,075.005,148.00
2026/02/11172001新臺幣(NTD)5,074.005,148.00
2026/02/11172041新臺幣(NTD)5,073.005,147.00
2026/02/11172141新臺幣(NTD)5,074.005,146.00
2026/02/11172241新臺幣(NTD)5,073.005,147.00
2026/02/11172321新臺幣(NTD)5,073.005,147.00
2026/02/11172341新臺幣(NTD)5,074.005,146.00
2026/02/11172401新臺幣(NTD)5,074.005,146.00
2026/02/11172502新臺幣(NTD)5,073.005,146.00
2026/02/11172521新臺幣(NTD)5,073.005,146.00
2026/02/11172521新臺幣(NTD)5,073.005,146.00
2026/02/11172541新臺幣(NTD)5,074.005,147.00
2026/02/11172801新臺幣(NTD)5,074.005,147.00
2026/02/11172841新臺幣(NTD)5,074.005,146.00
2026/02/11173002新臺幣(NTD)5,075.005,148.00
2026/02/11173041新臺幣(NTD)5,076.005,149.00
2026/02/11173101新臺幣(NTD)5,075.005,150.00
2026/02/11173121新臺幣(NTD)5,076.005,149.00
2026/02/11173141新臺幣(NTD)5,077.005,150.00
2026/02/11173201新臺幣(NTD)5,077.005,150.00
2026/02/11173242新臺幣(NTD)5,078.005,151.00
2026/02/11173301新臺幣(NTD)5,078.005,151.00
2026/02/11173401新臺幣(NTD)5,080.005,154.00
2026/02/11173421新臺幣(NTD)5,079.005,152.00
2026/02/11173501新臺幣(NTD)5,079.005,151.00
2026/02/11173521新臺幣(NTD)5,079.005,152.00
2026/02/11173621新臺幣(NTD)5,081.005,154.00
2026/02/11173641新臺幣(NTD)5,081.005,154.00
2026/02/11173701新臺幣(NTD)5,079.005,153.00
2026/02/11173741新臺幣(NTD)5,080.005,154.00
2026/02/11173801新臺幣(NTD)5,080.005,154.00
2026/02/11173841新臺幣(NTD)5,081.005,153.00
2026/02/11173901新臺幣(NTD)5,079.005,152.00
2026/02/11173941新臺幣(NTD)5,080.005,154.00
2026/02/11174001新臺幣(NTD)5,079.005,153.00
2026/02/11174021新臺幣(NTD)5,079.005,153.00
2026/02/11174041新臺幣(NTD)5,080.005,153.00
2026/02/11174102新臺幣(NTD)5,079.005,153.00
2026/02/11174201新臺幣(NTD)5,079.005,152.00
2026/02/11174221新臺幣(NTD)5,079.005,153.00
2026/02/11174241新臺幣(NTD)5,079.005,152.00
2026/02/11174301新臺幣(NTD)5,079.005,153.00
2026/02/11174321新臺幣(NTD)5,078.005,151.00
2026/02/11174341新臺幣(NTD)5,078.005,151.00
2026/02/11174401新臺幣(NTD)5,078.005,152.00
2026/02/11174441新臺幣(NTD)5,085.005,159.00
2026/02/11174501新臺幣(NTD)5,084.005,158.00
2026/02/11174521新臺幣(NTD)5,086.005,160.00
2026/02/11174541新臺幣(NTD)5,086.005,159.00
2026/02/11174601新臺幣(NTD)5,085.005,158.00
2026/02/11174641新臺幣(NTD)5,090.005,163.00
2026/02/11174701新臺幣(NTD)5,090.005,162.00
2026/02/11174741新臺幣(NTD)5,091.005,164.00
2026/02/11174801新臺幣(NTD)5,091.005,164.00
2026/02/11174821新臺幣(NTD)5,089.005,163.00
2026/02/11174921新臺幣(NTD)5,087.005,160.00
2026/02/11174941新臺幣(NTD)5,085.005,158.00
2026/02/11175021新臺幣(NTD)5,084.005,157.00
2026/02/11175041新臺幣(NTD)5,083.005,158.00
2026/02/11175101新臺幣(NTD)5,083.005,156.00
2026/02/11175121新臺幣(NTD)5,084.005,157.00
2026/02/11175141新臺幣(NTD)5,083.005,156.00
2026/02/11175202新臺幣(NTD)5,083.005,156.00
2026/02/11175241新臺幣(NTD)5,083.005,156.00
2026/02/11175322新臺幣(NTD)5,083.005,156.00
2026/02/11175401新臺幣(NTD)5,081.005,155.00
2026/02/11175421新臺幣(NTD)5,083.005,156.00
2026/02/11175501新臺幣(NTD)5,082.005,155.00
2026/02/11175521新臺幣(NTD)5,082.005,155.00
2026/02/11175541新臺幣(NTD)5,081.005,154.00
2026/02/11175601新臺幣(NTD)5,081.005,154.00
2026/02/11175621新臺幣(NTD)5,082.005,155.00
2026/02/11175721新臺幣(NTD)5,082.005,156.00
2026/02/11175741新臺幣(NTD)5,083.005,156.00
2026/02/11175801新臺幣(NTD)5,084.005,157.00
2026/02/11175821新臺幣(NTD)5,083.005,157.00
2026/02/11175841新臺幣(NTD)5,084.005,156.00
2026/02/11175902新臺幣(NTD)5,083.005,157.00
2026/02/11175921新臺幣(NTD)5,082.005,156.00
2026/02/11180003新臺幣(NTD)5,083.005,156.00