:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/03/2390324新臺幣(NTD)4,468.004,528.00
2026/03/2390344新臺幣(NTD)4,466.004,525.00
2026/03/2390504新臺幣(NTD)4,486.004,543.00
2026/03/2390524新臺幣(NTD)4,486.004,543.00
2026/03/2390604新臺幣(NTD)4,499.004,556.00
2026/03/2390624新臺幣(NTD)4,527.004,574.00
2026/03/2391024新臺幣(NTD)4,505.004,552.00
2026/03/2391524新臺幣(NTD)4,511.004,558.00
2026/03/2392524新臺幣(NTD)4,531.004,579.00
2026/03/2394024新臺幣(NTD)4,553.004,601.00
2026/03/2394524新臺幣(NTD)4,553.004,601.00
2026/03/2395524新臺幣(NTD)4,531.004,579.00
2026/03/23100524新臺幣(NTD)4,509.004,557.00
2026/03/23101024新臺幣(NTD)4,528.004,576.00
2026/03/23101524新臺幣(NTD)4,510.004,558.00
2026/03/23102524新臺幣(NTD)4,510.004,558.00
2026/03/23104024新臺幣(NTD)4,502.004,549.00
2026/03/23104524新臺幣(NTD)4,502.004,549.00
2026/03/23105524新臺幣(NTD)4,502.004,549.00
2026/03/23110024新臺幣(NTD)4,486.004,533.00
2026/03/23110524新臺幣(NTD)4,486.004,533.00
2026/03/23112024新臺幣(NTD)4,471.004,519.00
2026/03/23115024新臺幣(NTD)4,462.004,509.00
2026/03/23120024新臺幣(NTD)4,471.004,519.00
2026/03/23122024新臺幣(NTD)4,485.004,533.00
2026/03/23125024新臺幣(NTD)4,493.004,541.00
2026/03/23130024新臺幣(NTD)4,478.004,525.00
2026/03/23130524新臺幣(NTD)4,478.004,525.00
2026/03/23131524新臺幣(NTD)4,493.004,541.00
2026/03/23132024新臺幣(NTD)4,493.004,541.00
2026/03/23133524新臺幣(NTD)4,473.004,520.00
2026/03/23134024新臺幣(NTD)4,452.004,499.00
2026/03/23134524新臺幣(NTD)4,452.004,499.00
2026/03/23135523新臺幣(NTD)4,442.004,489.00
2026/03/23140026新臺幣(NTD)4,442.004,489.00
2026/03/23140524新臺幣(NTD)4,429.004,475.00
2026/03/23140524新臺幣(NTD)4,429.004,475.00
2026/03/23141024新臺幣(NTD)4,429.004,475.00
2026/03/23141523新臺幣(NTD)4,408.004,455.00
2026/03/23142023新臺幣(NTD)4,408.004,455.00
2026/03/23143023新臺幣(NTD)4,393.004,440.00
2026/03/23143523新臺幣(NTD)4,393.004,440.00
2026/03/23144023新臺幣(NTD)4,374.004,421.00
2026/03/23145023新臺幣(NTD)4,354.004,400.00
2026/03/23145523新臺幣(NTD)4,335.004,381.00
2026/03/23150023新臺幣(NTD)4,335.004,381.00
2026/03/23151023新臺幣(NTD)4,311.004,357.00
2026/03/23151523新臺幣(NTD)4,271.004,317.00
2026/03/23152023新臺幣(NTD)4,248.004,293.00
2026/03/23152523新臺幣(NTD)4,222.004,267.00
2026/03/23155523新臺幣(NTD)4,331.004,381.00
2026/03/23161003新臺幣(NTD)4,335.004,405.00
2026/03/23161023新臺幣(NTD)4,330.004,401.00
2026/03/23161043新臺幣(NTD)4,335.004,406.00
2026/03/23161103新臺幣(NTD)4,334.004,405.00
2026/03/23161123新臺幣(NTD)4,334.004,405.00
2026/03/23161143新臺幣(NTD)4,338.004,409.00
2026/03/23161203新臺幣(NTD)4,349.004,421.00
2026/03/23161243新臺幣(NTD)4,351.004,422.00
2026/03/23161303新臺幣(NTD)4,349.004,421.00
2026/03/23161343新臺幣(NTD)4,345.004,417.00
2026/03/23161423新臺幣(NTD)4,351.004,422.00
2026/03/23161443新臺幣(NTD)4,356.004,428.00
2026/03/23161503新臺幣(NTD)4,357.004,428.00
2026/03/23161523新臺幣(NTD)4,353.004,425.00
2026/03/23161543新臺幣(NTD)4,351.004,422.00
2026/03/23161603新臺幣(NTD)4,353.004,424.00
2026/03/23161623新臺幣(NTD)4,346.004,417.00
2026/03/23161643新臺幣(NTD)4,341.004,412.00
2026/03/23161703新臺幣(NTD)4,334.004,405.00
2026/03/23161723新臺幣(NTD)4,331.004,402.00
2026/03/23161743新臺幣(NTD)4,332.004,403.00
2026/03/23161803新臺幣(NTD)4,323.004,395.00
2026/03/23161823新臺幣(NTD)4,324.004,395.00
2026/03/23161843新臺幣(NTD)4,322.004,394.00
2026/03/23161903新臺幣(NTD)4,321.004,392.00
2026/03/23161943新臺幣(NTD)4,317.004,389.00
2026/03/23162003新臺幣(NTD)4,321.004,393.00
2026/03/23162023新臺幣(NTD)4,320.004,391.00
2026/03/23162043新臺幣(NTD)4,318.004,390.00
2026/03/23162103新臺幣(NTD)4,315.004,387.00
2026/03/23162123新臺幣(NTD)4,317.004,390.00
2026/03/23162143新臺幣(NTD)4,316.004,388.00
2026/03/23162203新臺幣(NTD)4,318.004,389.00
2026/03/23162223新臺幣(NTD)4,316.004,388.00
2026/03/23162243新臺幣(NTD)4,320.004,392.00
2026/03/23162303新臺幣(NTD)4,330.004,401.00
2026/03/23162323新臺幣(NTD)4,328.004,399.00
2026/03/23162343新臺幣(NTD)4,322.004,393.00
2026/03/23162403新臺幣(NTD)4,319.004,390.00
2026/03/23162423新臺幣(NTD)4,322.004,394.00
2026/03/23162443新臺幣(NTD)4,327.004,399.00
2026/03/23162503新臺幣(NTD)4,323.004,394.00
2026/03/23162523新臺幣(NTD)4,318.004,389.00
2026/03/23162543新臺幣(NTD)4,321.004,392.00
2026/03/23162623新臺幣(NTD)4,322.004,393.00
2026/03/23162703新臺幣(NTD)4,315.004,386.00
2026/03/23162723新臺幣(NTD)4,322.004,392.00
2026/03/23162743新臺幣(NTD)4,325.004,395.00
2026/03/23162803新臺幣(NTD)4,326.004,396.00
2026/03/23162843新臺幣(NTD)4,326.004,396.00
2026/03/23162903新臺幣(NTD)4,329.004,401.00
2026/03/23162923新臺幣(NTD)4,330.004,402.00
2026/03/23162943新臺幣(NTD)4,333.004,403.00
2026/03/23163003新臺幣(NTD)4,326.004,396.00
2026/03/23163023新臺幣(NTD)4,334.004,406.00
2026/03/23163043新臺幣(NTD)4,335.004,406.00
2026/03/23163103新臺幣(NTD)4,343.004,414.00
2026/03/23163123新臺幣(NTD)4,343.004,414.00
2026/03/23163143新臺幣(NTD)4,346.004,417.00
2026/03/23163203新臺幣(NTD)4,348.004,418.00
2026/03/23163223新臺幣(NTD)4,350.004,422.00
2026/03/23163243新臺幣(NTD)4,351.004,422.00
2026/03/23163323新臺幣(NTD)4,364.004,436.00
2026/03/23163343新臺幣(NTD)4,362.004,436.00
2026/03/23163403新臺幣(NTD)4,359.004,431.00
2026/03/23163443新臺幣(NTD)4,365.004,437.00
2026/03/23163503新臺幣(NTD)4,368.004,439.00
2026/03/23163523新臺幣(NTD)4,370.004,441.00
2026/03/23163543新臺幣(NTD)4,367.004,438.00
2026/03/23163603新臺幣(NTD)4,360.004,431.00
2026/03/23163623新臺幣(NTD)4,360.004,430.00
2026/03/23163643新臺幣(NTD)4,355.004,426.00
2026/03/23163703新臺幣(NTD)4,354.004,425.00
2026/03/23163723新臺幣(NTD)4,355.004,425.00
2026/03/23163743新臺幣(NTD)4,349.004,421.00
2026/03/23163903新臺幣(NTD)4,342.004,414.00
2026/03/23163923新臺幣(NTD)4,341.004,412.00
2026/03/23164003新臺幣(NTD)4,342.004,412.00
2026/03/23164043新臺幣(NTD)4,341.004,413.00
2026/03/23164103新臺幣(NTD)4,341.004,411.00
2026/03/23164123新臺幣(NTD)4,348.004,419.00
2026/03/23164203新臺幣(NTD)4,355.004,428.00
2026/03/23164223新臺幣(NTD)4,357.004,429.00
2026/03/23164243新臺幣(NTD)4,360.004,432.00
2026/03/23164303新臺幣(NTD)4,352.004,422.00
2026/03/23164323新臺幣(NTD)4,347.004,418.00
2026/03/23164343新臺幣(NTD)4,346.004,416.00
2026/03/23164403新臺幣(NTD)4,348.004,420.00
2026/03/23164423新臺幣(NTD)4,357.004,429.00
2026/03/23164503新臺幣(NTD)4,360.004,431.00
2026/03/23164543新臺幣(NTD)4,369.004,441.00
2026/03/23164603新臺幣(NTD)4,369.004,440.00
2026/03/23164643新臺幣(NTD)4,361.004,433.00
2026/03/23164703新臺幣(NTD)4,357.004,429.00
2026/03/23164723新臺幣(NTD)4,355.004,426.00
2026/03/23164743新臺幣(NTD)4,360.004,432.00
2026/03/23164803新臺幣(NTD)4,356.004,426.00
2026/03/23164823新臺幣(NTD)4,355.004,427.00
2026/03/23164843新臺幣(NTD)4,357.004,429.00
2026/03/23164903新臺幣(NTD)4,356.004,426.00
2026/03/23164943新臺幣(NTD)4,347.004,419.00
2026/03/23165003新臺幣(NTD)4,343.004,415.00
2026/03/23165023新臺幣(NTD)4,338.004,409.00
2026/03/23165043新臺幣(NTD)4,334.004,406.00
2026/03/23165103新臺幣(NTD)4,332.004,403.00
2026/03/23165143新臺幣(NTD)4,339.004,409.00
2026/03/23165203新臺幣(NTD)4,335.004,407.00
2026/03/23165223新臺幣(NTD)4,337.004,408.00
2026/03/23165243新臺幣(NTD)4,335.004,407.00
2026/03/23165303新臺幣(NTD)4,341.004,412.00
2026/03/23165323新臺幣(NTD)4,338.004,409.00
2026/03/23165343新臺幣(NTD)4,337.004,407.00
2026/03/23165403新臺幣(NTD)4,337.004,408.00
2026/03/23165443新臺幣(NTD)4,333.004,405.00
2026/03/23165503新臺幣(NTD)4,328.004,399.00
2026/03/23165543新臺幣(NTD)4,332.004,404.00
2026/03/23165603新臺幣(NTD)4,325.004,397.00
2026/03/23165623新臺幣(NTD)4,322.004,394.00
2026/03/23165643新臺幣(NTD)4,322.004,393.00
2026/03/23165723新臺幣(NTD)4,334.004,406.00
2026/03/23165803新臺幣(NTD)4,339.004,411.00
2026/03/23165823新臺幣(NTD)4,340.004,411.00
2026/03/23165843新臺幣(NTD)4,341.004,411.00
2026/03/23165903新臺幣(NTD)4,347.004,419.00
2026/03/23165923新臺幣(NTD)4,353.004,424.00
2026/03/23165943新臺幣(NTD)4,353.004,425.00
2026/03/23170003新臺幣(NTD)4,354.004,425.00
2026/03/23170023新臺幣(NTD)4,354.004,425.00
2026/03/23170043新臺幣(NTD)4,358.004,430.00
2026/03/23170103新臺幣(NTD)4,359.004,431.00
2026/03/23170143新臺幣(NTD)4,354.004,426.00
2026/03/23170203新臺幣(NTD)4,352.004,424.00
2026/03/23170223新臺幣(NTD)4,351.004,423.00
2026/03/23170303新臺幣(NTD)4,350.004,423.00
2026/03/23170323新臺幣(NTD)4,351.004,423.00
2026/03/23170343新臺幣(NTD)4,353.004,425.00
2026/03/23170403新臺幣(NTD)4,352.004,424.00
2026/03/23170423新臺幣(NTD)4,355.004,426.00
2026/03/23170443新臺幣(NTD)4,359.004,431.00
2026/03/23170503新臺幣(NTD)4,357.004,428.00
2026/03/23170523新臺幣(NTD)4,357.004,429.00
2026/03/23170603新臺幣(NTD)4,356.004,426.00
2026/03/23170703新臺幣(NTD)4,354.004,425.00
2026/03/23170723新臺幣(NTD)4,356.004,426.00
2026/03/23170743新臺幣(NTD)4,355.004,425.00
2026/03/23170803新臺幣(NTD)4,358.004,429.00
2026/03/23170823新臺幣(NTD)4,355.004,425.00
2026/03/23170843新臺幣(NTD)4,354.004,426.00
2026/03/23170903新臺幣(NTD)4,354.004,426.00
2026/03/23170923新臺幣(NTD)4,355.004,425.00
2026/03/23170943新臺幣(NTD)4,356.004,428.00
2026/03/23171003新臺幣(NTD)4,357.004,428.00
2026/03/23171023新臺幣(NTD)4,356.004,427.00
2026/03/23171043新臺幣(NTD)4,367.004,439.00
2026/03/23171103新臺幣(NTD)4,366.004,437.00
2026/03/23171123新臺幣(NTD)4,364.004,434.00
2026/03/23171143新臺幣(NTD)4,363.004,434.00
2026/03/23171203新臺幣(NTD)4,363.004,433.00
2026/03/23171223新臺幣(NTD)4,364.004,434.00
2026/03/23171243新臺幣(NTD)4,363.004,435.00
2026/03/23171303新臺幣(NTD)4,362.004,432.00
2026/03/23171323新臺幣(NTD)4,364.004,435.00
2026/03/23171343新臺幣(NTD)4,360.004,430.00
2026/03/23171403新臺幣(NTD)4,361.004,431.00
2026/03/23171423新臺幣(NTD)4,363.004,433.00
2026/03/23171443新臺幣(NTD)4,365.004,437.00
2026/03/23171503新臺幣(NTD)4,372.004,444.00
2026/03/23171543新臺幣(NTD)4,385.004,457.00
2026/03/23171603新臺幣(NTD)4,382.004,454.00
2026/03/23171623新臺幣(NTD)4,388.004,459.00
2026/03/23171643新臺幣(NTD)4,394.004,465.00
2026/03/23171703新臺幣(NTD)4,390.004,464.00
2026/03/23171723新臺幣(NTD)4,387.004,458.00
2026/03/23171803新臺幣(NTD)4,388.004,459.00
2026/03/23171823新臺幣(NTD)4,386.004,457.00
2026/03/23171843新臺幣(NTD)4,389.004,460.00
2026/03/23171903新臺幣(NTD)4,388.004,460.00
2026/03/23171923新臺幣(NTD)4,390.004,461.00
2026/03/23171943新臺幣(NTD)4,389.004,461.00
2026/03/23172003新臺幣(NTD)4,389.004,461.00
2026/03/23172023新臺幣(NTD)4,388.004,459.00
2026/03/23172043新臺幣(NTD)4,391.004,463.00
2026/03/23172103新臺幣(NTD)4,391.004,463.00
2026/03/23172123新臺幣(NTD)4,398.004,469.00
2026/03/23172143新臺幣(NTD)4,400.004,471.00
2026/03/23172203新臺幣(NTD)4,400.004,471.00
2026/03/23172223新臺幣(NTD)4,401.004,472.00
2026/03/23172303新臺幣(NTD)4,400.004,472.00
2026/03/23172323新臺幣(NTD)4,398.004,468.00
2026/03/23172343新臺幣(NTD)4,398.004,468.00
2026/03/23172403新臺幣(NTD)4,400.004,471.00
2026/03/23172423新臺幣(NTD)4,398.004,468.00
2026/03/23172443新臺幣(NTD)4,392.004,462.00
2026/03/23172543新臺幣(NTD)4,398.004,468.00
2026/03/23172603新臺幣(NTD)4,394.004,465.00
2026/03/23172623新臺幣(NTD)4,392.004,464.00
2026/03/23172643新臺幣(NTD)4,395.004,465.00
2026/03/23172703新臺幣(NTD)4,397.004,468.00
2026/03/23172723新臺幣(NTD)4,397.004,468.00
2026/03/23172743新臺幣(NTD)4,402.004,474.00
2026/03/23172803新臺幣(NTD)4,401.004,473.00
2026/03/23172823新臺幣(NTD)4,400.004,473.00
2026/03/23172843新臺幣(NTD)4,403.004,473.00
2026/03/23172903新臺幣(NTD)4,400.004,472.00
2026/03/23173003新臺幣(NTD)4,407.004,479.00
2026/03/23173023新臺幣(NTD)4,404.004,475.00
2026/03/23173043新臺幣(NTD)4,412.004,483.00
2026/03/23173103新臺幣(NTD)4,409.004,481.00
2026/03/23173123新臺幣(NTD)4,400.004,471.00
2026/03/23173143新臺幣(NTD)4,400.004,472.00
2026/03/23173203新臺幣(NTD)4,402.004,472.00
2026/03/23173223新臺幣(NTD)4,394.004,466.00
2026/03/23173243新臺幣(NTD)4,391.004,462.00
2026/03/23173303新臺幣(NTD)4,391.004,463.00
2026/03/23173323新臺幣(NTD)4,392.004,463.00
2026/03/23173343新臺幣(NTD)4,386.004,457.00
2026/03/23173423新臺幣(NTD)4,388.004,460.00
2026/03/23173443新臺幣(NTD)4,386.004,457.00
2026/03/23173503新臺幣(NTD)4,386.004,457.00
2026/03/23173523新臺幣(NTD)4,383.004,455.00
2026/03/23173543新臺幣(NTD)4,385.004,456.00
2026/03/23173603新臺幣(NTD)4,386.004,457.00
2026/03/23173623新臺幣(NTD)4,384.004,455.00
2026/03/23173643新臺幣(NTD)4,378.004,451.00
2026/03/23173703新臺幣(NTD)4,370.004,441.00
2026/03/23173723新臺幣(NTD)4,366.004,438.00
2026/03/23173743新臺幣(NTD)4,364.004,435.00
2026/03/23173803新臺幣(NTD)4,361.004,433.00
2026/03/23173823新臺幣(NTD)4,363.004,434.00
2026/03/23173843新臺幣(NTD)4,359.004,430.00
2026/03/23173903新臺幣(NTD)4,355.004,428.00
2026/03/23173923新臺幣(NTD)4,357.004,428.00
2026/03/23173943新臺幣(NTD)4,345.004,416.00
2026/03/23174003新臺幣(NTD)4,345.004,416.00
2026/03/23174023新臺幣(NTD)4,344.004,416.00
2026/03/23174043新臺幣(NTD)4,339.004,410.00
2026/03/23174103新臺幣(NTD)4,337.004,408.00
2026/03/23174143新臺幣(NTD)4,347.004,418.00
2026/03/23174203新臺幣(NTD)4,348.004,419.00
2026/03/23174223新臺幣(NTD)4,342.004,415.00
2026/03/23174323新臺幣(NTD)4,343.004,411.00
2026/03/23174343新臺幣(NTD)4,336.004,407.00
2026/03/23174403新臺幣(NTD)4,330.004,403.00
2026/03/23174423新臺幣(NTD)4,337.004,408.00
2026/03/23174503新臺幣(NTD)4,326.004,397.00
2026/03/23174523新臺幣(NTD)4,334.004,404.00
2026/03/23174543新臺幣(NTD)4,330.004,401.00
2026/03/23174603新臺幣(NTD)4,339.004,410.00
2026/03/23174623新臺幣(NTD)4,336.004,407.00
2026/03/23174643新臺幣(NTD)4,343.004,415.00
2026/03/23174703新臺幣(NTD)4,339.004,410.00
2026/03/23174723新臺幣(NTD)4,340.004,410.00
2026/03/23174743新臺幣(NTD)4,339.004,410.00
2026/03/23174803新臺幣(NTD)4,343.004,414.00
2026/03/23174843新臺幣(NTD)4,339.004,410.00
2026/03/23174903新臺幣(NTD)4,346.004,417.00
2026/03/23174923新臺幣(NTD)4,339.004,410.00
2026/03/23174943新臺幣(NTD)4,340.004,411.00
2026/03/23175003新臺幣(NTD)4,341.004,412.00
2026/03/23175043新臺幣(NTD)4,339.004,411.00
2026/03/23175103新臺幣(NTD)4,340.004,410.00
2026/03/23175123新臺幣(NTD)4,339.004,409.00
2026/03/23175143新臺幣(NTD)4,341.004,412.00
2026/03/23175203新臺幣(NTD)4,340.004,412.00
2026/03/23175223新臺幣(NTD)4,342.004,412.00
2026/03/23175243新臺幣(NTD)4,346.004,417.00
2026/03/23175323新臺幣(NTD)4,347.004,419.00
2026/03/23175403新臺幣(NTD)4,344.004,415.00
2026/03/23175423新臺幣(NTD)4,338.004,410.00
2026/03/23175443新臺幣(NTD)4,341.004,411.00
2026/03/23175503新臺幣(NTD)4,340.004,411.00
2026/03/23175543新臺幣(NTD)4,344.004,414.00
2026/03/23175603新臺幣(NTD)4,341.004,412.00
2026/03/23175623新臺幣(NTD)4,343.004,414.00
2026/03/23175643新臺幣(NTD)4,349.004,420.00
2026/03/23175703新臺幣(NTD)4,350.004,422.00
2026/03/23175723新臺幣(NTD)4,348.004,419.00
2026/03/23175743新臺幣(NTD)4,348.004,418.00
2026/03/23175843新臺幣(NTD)4,353.004,424.00
2026/03/23175923新臺幣(NTD)4,357.004,428.00
2026/03/23175943新臺幣(NTD)4,358.004,430.00