:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/03/2690324新臺幣(NTD)4,639.004,696.00
2026/03/2690404新臺幣(NTD)4,638.004,696.00
2026/03/2690444新臺幣(NTD)4,632.004,689.00
2026/03/2690504新臺幣(NTD)4,632.004,681.00
2026/03/2690524新臺幣(NTD)4,632.004,681.00
2026/03/2691526新臺幣(NTD)4,644.004,693.00
2026/03/2692525新臺幣(NTD)4,644.004,693.00
2026/03/2693024新臺幣(NTD)4,632.004,681.00
2026/03/2695024新臺幣(NTD)4,632.004,681.00
2026/03/2695524新臺幣(NTD)4,625.004,674.00
2026/03/26102024新臺幣(NTD)4,625.004,674.00
2026/03/26102524新臺幣(NTD)4,622.004,671.00
2026/03/26103524新臺幣(NTD)4,622.004,671.00
2026/03/26104524新臺幣(NTD)4,609.004,658.00
2026/03/26111024新臺幣(NTD)4,598.004,647.00
2026/03/26113025新臺幣(NTD)4,594.004,643.00
2026/03/26114524新臺幣(NTD)4,611.004,660.00
2026/03/26120024新臺幣(NTD)4,605.004,654.00
2026/03/26122024新臺幣(NTD)4,610.004,659.00
2026/03/26123524新臺幣(NTD)4,615.004,664.00
2026/03/26131024新臺幣(NTD)4,615.004,664.00
2026/03/26132024新臺幣(NTD)4,604.004,653.00
2026/03/26132524新臺幣(NTD)4,604.004,653.00
2026/03/26133025新臺幣(NTD)4,597.004,646.00
2026/03/26133524新臺幣(NTD)4,597.004,646.00
2026/03/26134024新臺幣(NTD)4,585.004,634.00
2026/03/26135024新臺幣(NTD)4,585.004,634.00
2026/03/26135524新臺幣(NTD)4,571.004,619.00
2026/03/26140025新臺幣(NTD)4,571.004,619.00
2026/03/26140524新臺幣(NTD)4,551.004,599.00
2026/03/26141524新臺幣(NTD)4,524.004,572.00
2026/03/26142524新臺幣(NTD)4,507.004,555.00
2026/03/26143524新臺幣(NTD)4,517.004,565.00
2026/03/26144524新臺幣(NTD)4,525.004,573.00
2026/03/26145524新臺幣(NTD)4,545.004,593.00
2026/03/26151524新臺幣(NTD)4,538.004,585.00
2026/03/26152024新臺幣(NTD)4,538.004,585.00
2026/03/26152524新臺幣(NTD)4,533.004,581.00
2026/03/26155524新臺幣(NTD)4,542.004,594.00
2026/03/26161004新臺幣(NTD)4,530.004,602.00
2026/03/26161104新臺幣(NTD)4,532.004,602.00
2026/03/26161124新臺幣(NTD)4,528.004,600.00
2026/03/26161204新臺幣(NTD)4,528.004,600.00
2026/03/26161224新臺幣(NTD)4,530.004,601.00
2026/03/26161304新臺幣(NTD)4,534.004,606.00
2026/03/26161324新臺幣(NTD)4,530.004,602.00
2026/03/26161344新臺幣(NTD)4,525.004,597.00
2026/03/26161404新臺幣(NTD)4,522.004,594.00
2026/03/26161424新臺幣(NTD)4,519.004,591.00
2026/03/26161444新臺幣(NTD)4,522.004,594.00
2026/03/26161524新臺幣(NTD)4,519.004,591.00
2026/03/26161544新臺幣(NTD)4,518.004,590.00
2026/03/26161644新臺幣(NTD)4,513.004,585.00
2026/03/26161704新臺幣(NTD)4,512.004,583.00
2026/03/26161724新臺幣(NTD)4,517.004,588.00
2026/03/26161724新臺幣(NTD)4,517.004,588.00
2026/03/26161744新臺幣(NTD)4,523.004,595.00
2026/03/26161804新臺幣(NTD)4,523.004,595.00
2026/03/26161824新臺幣(NTD)4,515.004,586.00
2026/03/26161844新臺幣(NTD)4,518.004,590.00
2026/03/26161904新臺幣(NTD)4,515.004,587.00
2026/03/26161924新臺幣(NTD)4,518.004,589.00
2026/03/26161944新臺幣(NTD)4,520.004,593.00
2026/03/26162004新臺幣(NTD)4,522.004,595.00
2026/03/26162024新臺幣(NTD)4,520.004,591.00
2026/03/26162104新臺幣(NTD)4,524.004,596.00
2026/03/26162144新臺幣(NTD)4,522.004,592.00
2026/03/26162204新臺幣(NTD)4,521.004,593.00
2026/03/26162244新臺幣(NTD)4,519.004,590.00
2026/03/26162304新臺幣(NTD)4,520.004,590.00
2026/03/26162324新臺幣(NTD)4,518.004,589.00
2026/03/26162404新臺幣(NTD)4,517.004,588.00
2026/03/26162424新臺幣(NTD)4,507.004,579.00
2026/03/26162444新臺幣(NTD)4,510.004,581.00
2026/03/26162504新臺幣(NTD)4,507.004,579.00
2026/03/26162524新臺幣(NTD)4,508.004,578.00
2026/03/26162544新臺幣(NTD)4,509.004,580.00
2026/03/26162604新臺幣(NTD)4,513.004,585.00
2026/03/26162704新臺幣(NTD)4,516.004,586.00
2026/03/26162724新臺幣(NTD)4,516.004,587.00
2026/03/26162744新臺幣(NTD)4,516.004,587.00
2026/03/26162804新臺幣(NTD)4,514.004,585.00
2026/03/26162824新臺幣(NTD)4,513.004,585.00
2026/03/26162844新臺幣(NTD)4,511.004,583.00
2026/03/26162904新臺幣(NTD)4,510.004,581.00
2026/03/26162944新臺幣(NTD)4,507.004,579.00
2026/03/26163004新臺幣(NTD)4,503.004,575.00
2026/03/26163024新臺幣(NTD)4,506.004,578.00
2026/03/26163044新臺幣(NTD)4,504.004,575.00
2026/03/26163104新臺幣(NTD)4,503.004,574.00
2026/03/26163124新臺幣(NTD)4,506.004,577.00
2026/03/26163144新臺幣(NTD)4,507.004,578.00
2026/03/26163204新臺幣(NTD)4,512.004,583.00
2026/03/26163244新臺幣(NTD)4,513.004,585.00
2026/03/26163304新臺幣(NTD)4,510.004,582.00
2026/03/26163324新臺幣(NTD)4,508.004,580.00
2026/03/26163344新臺幣(NTD)4,510.004,581.00
2026/03/26163404新臺幣(NTD)4,509.004,580.00
2026/03/26163424新臺幣(NTD)4,514.004,585.00
2026/03/26163444新臺幣(NTD)4,514.004,585.00
2026/03/26163544新臺幣(NTD)4,511.004,583.00
2026/03/26163604新臺幣(NTD)4,509.004,581.00
2026/03/26163644新臺幣(NTD)4,507.004,578.00
2026/03/26163724新臺幣(NTD)4,511.004,584.00
2026/03/26163744新臺幣(NTD)4,508.004,580.00
2026/03/26163804新臺幣(NTD)4,509.004,580.00
2026/03/26163824新臺幣(NTD)4,504.004,577.00
2026/03/26163824新臺幣(NTD)4,504.004,577.00
2026/03/26163844新臺幣(NTD)4,506.004,577.00
2026/03/26163904新臺幣(NTD)4,507.004,579.00
2026/03/26163944新臺幣(NTD)4,510.004,582.00
2026/03/26164004新臺幣(NTD)4,510.004,583.00
2026/03/26164024新臺幣(NTD)4,510.004,581.00
2026/03/26164044新臺幣(NTD)4,512.004,583.00
2026/03/26164104新臺幣(NTD)4,512.004,584.00
2026/03/26164144新臺幣(NTD)4,509.004,580.00
2026/03/26164204新臺幣(NTD)4,507.004,580.00
2026/03/26164224新臺幣(NTD)4,507.004,579.00
2026/03/26164244新臺幣(NTD)4,512.004,583.00
2026/03/26164304新臺幣(NTD)4,506.004,578.00
2026/03/26164444新臺幣(NTD)4,496.004,567.00
2026/03/26164504新臺幣(NTD)4,495.004,567.00
2026/03/26164524新臺幣(NTD)4,500.004,572.00
2026/03/26164544新臺幣(NTD)4,502.004,574.00
2026/03/26164604新臺幣(NTD)4,503.004,573.00
2026/03/26164604新臺幣(NTD)4,503.004,573.00
2026/03/26164644新臺幣(NTD)4,504.004,576.00
2026/03/26164704新臺幣(NTD)4,504.004,576.00
2026/03/26164724新臺幣(NTD)4,509.004,582.00
2026/03/26164824新臺幣(NTD)4,504.004,576.00
2026/03/26164844新臺幣(NTD)4,503.004,575.00
2026/03/26164904新臺幣(NTD)4,503.004,575.00
2026/03/26164924新臺幣(NTD)4,501.004,574.00
2026/03/26164944新臺幣(NTD)4,503.004,575.00
2026/03/26165004新臺幣(NTD)4,502.004,572.00
2026/03/26165024新臺幣(NTD)4,502.004,573.00
2026/03/26165104新臺幣(NTD)4,510.004,581.00
2026/03/26165124新臺幣(NTD)4,508.004,580.00
2026/03/26165144新臺幣(NTD)4,509.004,580.00
2026/03/26165204新臺幣(NTD)4,506.004,578.00
2026/03/26165224新臺幣(NTD)4,507.004,579.00
2026/03/26165304新臺幣(NTD)4,502.004,574.00
2026/03/26165324新臺幣(NTD)4,505.004,577.00
2026/03/26165344新臺幣(NTD)4,506.004,578.00
2026/03/26165444新臺幣(NTD)4,513.004,585.00
2026/03/26165504新臺幣(NTD)4,514.004,585.00
2026/03/26165524新臺幣(NTD)4,514.004,585.00
2026/03/26165544新臺幣(NTD)4,514.004,585.00
2026/03/26165604新臺幣(NTD)4,515.004,587.00
2026/03/26165644新臺幣(NTD)4,515.004,587.00
2026/03/26165704新臺幣(NTD)4,511.004,583.00
2026/03/26165724新臺幣(NTD)4,510.004,582.00
2026/03/26165744新臺幣(NTD)4,508.004,580.00
2026/03/26165804新臺幣(NTD)4,511.004,581.00
2026/03/26165824新臺幣(NTD)4,511.004,583.00
2026/03/26165904新臺幣(NTD)4,507.004,579.00
2026/03/26165944新臺幣(NTD)4,506.004,577.00
2026/03/26170024新臺幣(NTD)4,500.004,572.00
2026/03/26170044新臺幣(NTD)4,504.004,577.00
2026/03/26170124新臺幣(NTD)4,507.004,580.00
2026/03/26170224新臺幣(NTD)4,509.004,580.00
2026/03/26170244新臺幣(NTD)4,510.004,580.00
2026/03/26170304新臺幣(NTD)4,510.004,582.00
2026/03/26170324新臺幣(NTD)4,508.004,581.00
2026/03/26170344新臺幣(NTD)4,505.004,577.00
2026/03/26170424新臺幣(NTD)4,501.004,571.00
2026/03/26170444新臺幣(NTD)4,500.004,572.00
2026/03/26170504新臺幣(NTD)4,501.004,571.00
2026/03/26170524新臺幣(NTD)4,503.004,575.00
2026/03/26170544新臺幣(NTD)4,506.004,578.00
2026/03/26170604新臺幣(NTD)4,507.004,579.00
2026/03/26170624新臺幣(NTD)4,507.004,578.00
2026/03/26170644新臺幣(NTD)4,509.004,580.00
2026/03/26170704新臺幣(NTD)4,509.004,580.00
2026/03/26170724新臺幣(NTD)4,507.004,579.00
2026/03/26170744新臺幣(NTD)4,503.004,576.00
2026/03/26170804新臺幣(NTD)4,503.004,576.00
2026/03/26170824新臺幣(NTD)4,504.004,576.00
2026/03/26170844新臺幣(NTD)4,505.004,577.00
2026/03/26170844新臺幣(NTD)4,505.004,577.00
2026/03/26170924新臺幣(NTD)4,505.004,577.00
2026/03/26171004新臺幣(NTD)4,505.004,576.00
2026/03/26171024新臺幣(NTD)4,503.004,575.00
2026/03/26171044新臺幣(NTD)4,502.004,574.00
2026/03/26171104新臺幣(NTD)4,506.004,578.00
2026/03/26171124新臺幣(NTD)4,506.004,578.00
2026/03/26171144新臺幣(NTD)4,507.004,578.00
2026/03/26171204新臺幣(NTD)4,506.004,578.00
2026/03/26171224新臺幣(NTD)4,509.004,580.00
2026/03/26171244新臺幣(NTD)4,506.004,578.00
2026/03/26171304新臺幣(NTD)4,507.004,578.00
2026/03/26171324新臺幣(NTD)4,506.004,577.00
2026/03/26171344新臺幣(NTD)4,503.004,575.00
2026/03/26171424新臺幣(NTD)4,504.004,574.00
2026/03/26171444新臺幣(NTD)4,504.004,576.00
2026/03/26171504新臺幣(NTD)4,503.004,575.00
2026/03/26171524新臺幣(NTD)4,506.004,577.00
2026/03/26171544新臺幣(NTD)4,506.004,578.00
2026/03/26171604新臺幣(NTD)4,504.004,576.00
2026/03/26171624新臺幣(NTD)4,503.004,575.00
2026/03/26171644新臺幣(NTD)4,506.004,578.00
2026/03/26171704新臺幣(NTD)4,506.004,578.00
2026/03/26171724新臺幣(NTD)4,504.004,576.00
2026/03/26171744新臺幣(NTD)4,506.004,578.00
2026/03/26171804新臺幣(NTD)4,509.004,579.00
2026/03/26171824新臺幣(NTD)4,507.004,579.00
2026/03/26171844新臺幣(NTD)4,505.004,577.00
2026/03/26171904新臺幣(NTD)4,503.004,575.00
2026/03/26171924新臺幣(NTD)4,503.004,574.00
2026/03/26171944新臺幣(NTD)4,502.004,575.00
2026/03/26172024新臺幣(NTD)4,505.004,577.00
2026/03/26172044新臺幣(NTD)4,505.004,576.00
2026/03/26172124新臺幣(NTD)4,506.004,577.00
2026/03/26172144新臺幣(NTD)4,505.004,578.00
2026/03/26172204新臺幣(NTD)4,509.004,581.00
2026/03/26172224新臺幣(NTD)4,511.004,582.00
2026/03/26172244新臺幣(NTD)4,511.004,583.00
2026/03/26172304新臺幣(NTD)4,513.004,584.00
2026/03/26172404新臺幣(NTD)4,509.004,582.00
2026/03/26172404新臺幣(NTD)4,509.004,582.00
2026/03/26172424新臺幣(NTD)4,510.004,582.00
2026/03/26172444新臺幣(NTD)4,510.004,580.00
2026/03/26172524新臺幣(NTD)4,507.004,579.00
2026/03/26172544新臺幣(NTD)4,508.004,579.00
2026/03/26172604新臺幣(NTD)4,505.004,577.00
2026/03/26172624新臺幣(NTD)4,507.004,579.00
2026/03/26172644新臺幣(NTD)4,506.004,578.00
2026/03/26172724新臺幣(NTD)4,508.004,580.00
2026/03/26172824新臺幣(NTD)4,508.004,579.00
2026/03/26172904新臺幣(NTD)4,508.004,580.00
2026/03/26172924新臺幣(NTD)4,507.004,579.00
2026/03/26172944新臺幣(NTD)4,508.004,579.00
2026/03/26173004新臺幣(NTD)4,509.004,581.00
2026/03/26173044新臺幣(NTD)4,500.004,572.00
2026/03/26173124新臺幣(NTD)4,497.004,569.00
2026/03/26173144新臺幣(NTD)4,493.004,564.00
2026/03/26173204新臺幣(NTD)4,496.004,568.00
2026/03/26173224新臺幣(NTD)4,494.004,566.00
2026/03/26173244新臺幣(NTD)4,494.004,565.00
2026/03/26173304新臺幣(NTD)4,494.004,567.00
2026/03/26173324新臺幣(NTD)4,498.004,570.00
2026/03/26173344新臺幣(NTD)4,495.004,568.00
2026/03/26173404新臺幣(NTD)4,497.004,568.00
2026/03/26173424新臺幣(NTD)4,497.004,569.00
2026/03/26173444新臺幣(NTD)4,499.004,569.00
2026/03/26173504新臺幣(NTD)4,500.004,571.00
2026/03/26173524新臺幣(NTD)4,497.004,569.00
2026/03/26173604新臺幣(NTD)4,498.004,569.00
2026/03/26173644新臺幣(NTD)4,497.004,569.00
2026/03/26173704新臺幣(NTD)4,499.004,571.00
2026/03/26173744新臺幣(NTD)4,496.004,569.00
2026/03/26173804新臺幣(NTD)4,498.004,569.00
2026/03/26173824新臺幣(NTD)4,500.004,572.00
2026/03/26173844新臺幣(NTD)4,499.004,570.00
2026/03/26173904新臺幣(NTD)4,501.004,573.00
2026/03/26173944新臺幣(NTD)4,504.004,575.00
2026/03/26174004新臺幣(NTD)4,505.004,576.00
2026/03/26174024新臺幣(NTD)4,506.004,577.00
2026/03/26174044新臺幣(NTD)4,504.004,576.00
2026/03/26174124新臺幣(NTD)4,505.004,577.00
2026/03/26174144新臺幣(NTD)4,505.004,576.00
2026/03/26174204新臺幣(NTD)4,507.004,577.00
2026/03/26174224新臺幣(NTD)4,505.004,578.00
2026/03/26174244新臺幣(NTD)4,506.004,578.00
2026/03/26174304新臺幣(NTD)4,506.004,578.00
2026/03/26174324新臺幣(NTD)4,505.004,575.00
2026/03/26174344新臺幣(NTD)4,505.004,577.00
2026/03/26174404新臺幣(NTD)4,504.004,577.00
2026/03/26174424新臺幣(NTD)4,505.004,576.00
2026/03/26174444新臺幣(NTD)4,505.004,576.00
2026/03/26174504新臺幣(NTD)4,502.004,573.00
2026/03/26174604新臺幣(NTD)4,500.004,571.00
2026/03/26174624新臺幣(NTD)4,499.004,569.00
2026/03/26174704新臺幣(NTD)4,499.004,571.00
2026/03/26174724新臺幣(NTD)4,501.004,573.00
2026/03/26174824新臺幣(NTD)4,500.004,571.00
2026/03/26174844新臺幣(NTD)4,500.004,572.00
2026/03/26174904新臺幣(NTD)4,499.004,570.00
2026/03/26175004新臺幣(NTD)4,496.004,567.00
2026/03/26175024新臺幣(NTD)4,498.004,569.00
2026/03/26175044新臺幣(NTD)4,500.004,571.00
2026/03/26175104新臺幣(NTD)4,500.004,571.00
2026/03/26175124新臺幣(NTD)4,502.004,574.00
2026/03/26175144新臺幣(NTD)4,502.004,573.00
2026/03/26175244新臺幣(NTD)4,501.004,572.00
2026/03/26175304新臺幣(NTD)4,497.004,570.00
2026/03/26175324新臺幣(NTD)4,495.004,568.00
2026/03/26175404新臺幣(NTD)4,498.004,570.00
2026/03/26175424新臺幣(NTD)4,500.004,571.00
2026/03/26175504新臺幣(NTD)4,501.004,573.00
2026/03/26175524新臺幣(NTD)4,501.004,573.00
2026/03/26175544新臺幣(NTD)4,502.004,574.00
2026/03/26175604新臺幣(NTD)4,504.004,575.00
2026/03/26175624新臺幣(NTD)4,504.004,574.00
2026/03/26175744新臺幣(NTD)4,500.004,571.00
2026/03/26175804新臺幣(NTD)4,499.004,570.00
2026/03/26175824新臺幣(NTD)4,498.004,569.00
2026/03/26175844新臺幣(NTD)4,497.004,569.00
2026/03/26175904新臺幣(NTD)4,496.004,568.00
2026/03/26175924新臺幣(NTD)4,498.004,570.00
2026/03/26175944新臺幣(NTD)4,500.004,572.00