:::
雙得利存款讓您存得靈活、存得多
只要活儲有貢獻，定儲就給您優惠
特殊型不動產融資專業讓您靠
專業量身訂做，再特殊的不動產也難不倒
【重要公告：防杜詐騙宣導】
誠摯邀請您加入華泰銀行 共創未來
菁英人才招募中
上一篇
下一篇
Business Introduction 2

黃金存摺專區

日期時間幣別即期價格
買入賣出
2026/04/0190324新臺幣(NTD)4,805.004,863.00
2026/04/0190424新臺幣(NTD)4,801.004,859.00
2026/04/0190444新臺幣(NTD)4,801.004,859.00
2026/04/0190544新臺幣(NTD)4,797.004,855.00
2026/04/0190604新臺幣(NTD)4,793.004,851.00
2026/04/0190644新臺幣(NTD)4,786.004,844.00
2026/04/0190724新臺幣(NTD)4,792.004,850.00
2026/04/0190904新臺幣(NTD)4,798.004,856.00
2026/04/0191324新臺幣(NTD)4,803.004,860.00
2026/04/0191344新臺幣(NTD)4,805.004,863.00
2026/04/0191504新臺幣(NTD)4,805.004,861.00
2026/04/0191544新臺幣(NTD)4,800.004,858.00
2026/04/0191644新臺幣(NTD)4,804.004,862.00
2026/04/0191824新臺幣(NTD)4,803.004,860.00
2026/04/0191844新臺幣(NTD)4,803.004,860.00
2026/04/0191904新臺幣(NTD)4,801.004,859.00
2026/04/0192005新臺幣(NTD)4,799.004,856.00
2026/04/0192024新臺幣(NTD)4,800.004,857.00
2026/04/0192044新臺幣(NTD)4,799.004,856.00
2026/04/0192104新臺幣(NTD)4,801.004,858.00
2026/04/0192124新臺幣(NTD)4,796.004,853.00
2026/04/0192144新臺幣(NTD)4,797.004,854.00
2026/04/0192324新臺幣(NTD)4,794.004,851.00
2026/04/0192344新臺幣(NTD)4,793.004,851.00
2026/04/0192404新臺幣(NTD)4,795.004,853.00
2026/04/0192424新臺幣(NTD)4,796.004,853.00
2026/04/0192444新臺幣(NTD)4,796.004,853.00
2026/04/0192504新臺幣(NTD)4,795.004,853.00
2026/04/0192604新臺幣(NTD)4,799.004,856.00
2026/04/0192704新臺幣(NTD)4,804.004,861.00
2026/04/0192744新臺幣(NTD)4,803.004,860.00
2026/04/0192804新臺幣(NTD)4,804.004,862.00
2026/04/0192924新臺幣(NTD)4,804.004,861.00
2026/04/0192944新臺幣(NTD)4,806.004,864.00
2026/04/0193044新臺幣(NTD)4,806.004,862.00
2026/04/0193144新臺幣(NTD)4,803.004,861.00
2026/04/0193244新臺幣(NTD)4,799.004,857.00
2026/04/0193304新臺幣(NTD)4,797.004,854.00
2026/04/0193324新臺幣(NTD)4,798.004,855.00
2026/04/0193504新臺幣(NTD)4,793.004,850.00
2026/04/0193544新臺幣(NTD)4,793.004,850.00
2026/04/0193724新臺幣(NTD)4,793.004,851.00
2026/04/0193844新臺幣(NTD)4,794.004,851.00
2026/04/0193944新臺幣(NTD)4,789.004,846.00
2026/04/0194024新臺幣(NTD)4,785.004,842.00
2026/04/0194105新臺幣(NTD)4,781.004,838.00
2026/04/0194124新臺幣(NTD)4,783.004,839.00
2026/04/0194213新臺幣(NTD)4,784.004,841.00
2026/04/0194224新臺幣(NTD)4,784.004,841.00
2026/04/0194324新臺幣(NTD)4,784.004,841.00
2026/04/0194444新臺幣(NTD)4,787.004,843.00
2026/04/0194524新臺幣(NTD)4,788.004,846.00
2026/04/0194544新臺幣(NTD)4,788.004,845.00
2026/04/0194604新臺幣(NTD)4,788.004,846.00
2026/04/0194624新臺幣(NTD)4,789.004,846.00
2026/04/0194704新臺幣(NTD)4,789.004,846.00
2026/04/0194904新臺幣(NTD)4,789.004,846.00
2026/04/0195005新臺幣(NTD)4,790.004,847.00
2026/04/0195344新臺幣(NTD)4,794.004,852.00
2026/04/0195424新臺幣(NTD)4,790.004,847.00
2026/04/0195524新臺幣(NTD)4,793.004,850.00
2026/04/0195604新臺幣(NTD)4,792.004,848.00
2026/04/0195724新臺幣(NTD)4,788.004,845.00
2026/04/0195904新臺幣(NTD)4,788.004,845.00
2026/04/0195924新臺幣(NTD)4,786.004,843.00
2026/04/01100015新臺幣(NTD)4,790.004,848.00
2026/04/01100225新臺幣(NTD)4,788.004,844.00
2026/04/01100244新臺幣(NTD)4,787.004,843.00
2026/04/01100304新臺幣(NTD)4,785.004,842.00
2026/04/01100424新臺幣(NTD)4,784.004,841.00
2026/04/01100444新臺幣(NTD)4,789.004,847.00
2026/04/01100524新臺幣(NTD)4,793.004,850.00
2026/04/01100624新臺幣(NTD)4,793.004,850.00
2026/04/01100644新臺幣(NTD)4,790.004,847.00
2026/04/01100704新臺幣(NTD)4,790.004,847.00
2026/04/01100904新臺幣(NTD)4,787.004,844.00
2026/04/01101044新臺幣(NTD)4,788.004,845.00
2026/04/01101127新臺幣(NTD)4,785.004,842.00
2026/04/01101204新臺幣(NTD)4,787.004,843.00
2026/04/01101224新臺幣(NTD)4,787.004,845.00
2026/04/01101244新臺幣(NTD)4,787.004,845.00
2026/04/01101304新臺幣(NTD)4,787.004,844.00
2026/04/01101324新臺幣(NTD)4,788.004,844.00
2026/04/01101404新臺幣(NTD)4,785.004,843.00
2026/04/01101424新臺幣(NTD)4,786.004,844.00
2026/04/01101444新臺幣(NTD)4,787.004,845.00
2026/04/01101524新臺幣(NTD)4,789.004,847.00
2026/04/01101544新臺幣(NTD)4,789.004,846.00
2026/04/01101604新臺幣(NTD)4,790.004,847.00
2026/04/01101624新臺幣(NTD)4,791.004,848.00
2026/04/01101744新臺幣(NTD)4,792.004,849.00
2026/04/01101804新臺幣(NTD)4,792.004,849.00
2026/04/01101825新臺幣(NTD)4,793.004,850.00
2026/04/01101904新臺幣(NTD)4,791.004,849.00
2026/04/01101944新臺幣(NTD)4,791.004,848.00
2026/04/01102004新臺幣(NTD)4,792.004,849.00
2026/04/01102024新臺幣(NTD)4,789.004,847.00
2026/04/01102104新臺幣(NTD)4,786.004,844.00
2026/04/01102124新臺幣(NTD)4,788.004,845.00
2026/04/01102204新臺幣(NTD)4,788.004,844.00
2026/04/01102244新臺幣(NTD)4,782.004,839.00
2026/04/01102404新臺幣(NTD)4,783.004,840.00
2026/04/01102444新臺幣(NTD)4,783.004,840.00
2026/04/01102644新臺幣(NTD)4,783.004,840.00
2026/04/01102744新臺幣(NTD)4,779.004,837.00
2026/04/01102904新臺幣(NTD)4,779.004,836.00
2026/04/01102944新臺幣(NTD)4,780.004,837.00
2026/04/01103024新臺幣(NTD)4,778.004,835.00
2026/04/01103204新臺幣(NTD)4,777.004,834.00
2026/04/01103224新臺幣(NTD)4,777.004,834.00
2026/04/01103244新臺幣(NTD)4,779.004,835.00
2026/04/01103344新臺幣(NTD)4,779.004,835.00
2026/04/01103544新臺幣(NTD)4,777.004,834.00
2026/04/01103604新臺幣(NTD)4,776.004,833.00
2026/04/01103644新臺幣(NTD)4,775.004,831.00
2026/04/01103705新臺幣(NTD)4,774.004,831.00
2026/04/01103844新臺幣(NTD)4,777.004,833.00
2026/04/01103904新臺幣(NTD)4,777.004,833.00
2026/04/01103924新臺幣(NTD)4,775.004,832.00
2026/04/01104104新臺幣(NTD)4,773.004,830.00
2026/04/01104144新臺幣(NTD)4,773.004,830.00
2026/04/01104204新臺幣(NTD)4,772.004,829.00
2026/04/01104224新臺幣(NTD)4,771.004,828.00
2026/04/01104304新臺幣(NTD)4,773.004,830.00
2026/04/01104344新臺幣(NTD)4,773.004,830.00
2026/04/01104424新臺幣(NTD)4,774.004,831.00
2026/04/01104444新臺幣(NTD)4,772.004,830.00
2026/04/01104524新臺幣(NTD)4,774.004,831.00
2026/04/01104624新臺幣(NTD)4,774.004,832.00
2026/04/01104644新臺幣(NTD)4,774.004,831.00
2026/04/01104904新臺幣(NTD)4,772.004,829.00
2026/04/01104944新臺幣(NTD)4,772.004,829.00
2026/04/01105104新臺幣(NTD)4,771.004,828.00
2026/04/01105224新臺幣(NTD)4,773.004,830.00
2026/04/01105244新臺幣(NTD)4,776.004,833.00
2026/04/01105524新臺幣(NTD)4,777.004,834.00
2026/04/01105624新臺幣(NTD)4,778.004,835.00
2026/04/01105724新臺幣(NTD)4,779.004,836.00
2026/04/01105824新臺幣(NTD)4,777.004,835.00
2026/04/01105844新臺幣(NTD)4,777.004,835.00
2026/04/01105904新臺幣(NTD)4,776.004,833.00
2026/04/01105924新臺幣(NTD)4,776.004,833.00
2026/04/01110015新臺幣(NTD)4,774.004,832.00
2026/04/01110104新臺幣(NTD)4,774.004,832.00
2026/04/01110204新臺幣(NTD)4,780.004,837.00
2026/04/01110224新臺幣(NTD)4,780.004,836.00
2026/04/01110244新臺幣(NTD)4,779.004,836.00
2026/04/01110304新臺幣(NTD)4,777.004,834.00
2026/04/01110444新臺幣(NTD)4,776.004,833.00
2026/04/01110644新臺幣(NTD)4,779.004,836.00
2026/04/01110704新臺幣(NTD)4,778.004,836.00
2026/04/01110804新臺幣(NTD)4,779.004,836.00
2026/04/01110844新臺幣(NTD)4,777.004,834.00
2026/04/01110904新臺幣(NTD)4,778.004,835.00
2026/04/01111204新臺幣(NTD)4,783.004,840.00
2026/04/01111324新臺幣(NTD)4,786.004,842.00
2026/04/01111344新臺幣(NTD)4,786.004,842.00
2026/04/01111424新臺幣(NTD)4,785.004,842.00
2026/04/01111444新臺幣(NTD)4,783.004,840.00
2026/04/01111544新臺幣(NTD)4,782.004,839.00
2026/04/01111704新臺幣(NTD)4,787.004,844.00
2026/04/01111724新臺幣(NTD)4,787.004,844.00
2026/04/01111804新臺幣(NTD)4,787.004,843.00
2026/04/01112024新臺幣(NTD)4,785.004,842.00
2026/04/01112044新臺幣(NTD)4,786.004,842.00
2026/04/01112124新臺幣(NTD)4,785.004,842.00
2026/04/01112144新臺幣(NTD)4,786.004,842.00
2026/04/01112224新臺幣(NTD)4,785.004,843.00
2026/04/01112244新臺幣(NTD)4,785.004,842.00
2026/04/01112404新臺幣(NTD)4,786.004,843.00
2026/04/01112424新臺幣(NTD)4,786.004,843.00
2026/04/01112444新臺幣(NTD)4,784.004,841.00
2026/04/01112545新臺幣(NTD)4,785.004,842.00
2026/04/01112724新臺幣(NTD)4,786.004,843.00
2026/04/01112744新臺幣(NTD)4,786.004,843.00
2026/04/01112824新臺幣(NTD)4,784.004,841.00
2026/04/01113045新臺幣(NTD)4,783.004,841.00
2026/04/01113104新臺幣(NTD)4,785.004,842.00
2026/04/01113124新臺幣(NTD)4,786.004,843.00
2026/04/01113144新臺幣(NTD)4,785.004,843.00
2026/04/01113224新臺幣(NTD)4,785.004,842.00
2026/04/01113244新臺幣(NTD)4,785.004,843.00
2026/04/01113424新臺幣(NTD)4,786.004,842.00
2026/04/01113504新臺幣(NTD)4,786.004,843.00
2026/04/01113524新臺幣(NTD)4,785.004,843.00
2026/04/01113604新臺幣(NTD)4,784.004,842.00
2026/04/01113624新臺幣(NTD)4,786.004,844.00
2026/04/01113644新臺幣(NTD)4,787.004,845.00
2026/04/01113724新臺幣(NTD)4,789.004,846.00
2026/04/01113904新臺幣(NTD)4,787.004,844.00
2026/04/01113944新臺幣(NTD)4,788.004,845.00
2026/04/01114044新臺幣(NTD)4,787.004,844.00
2026/04/01114104新臺幣(NTD)4,787.004,844.00
2026/04/01114124新臺幣(NTD)4,786.004,843.00
2026/04/01114145新臺幣(NTD)4,786.004,843.00
2026/04/01114204新臺幣(NTD)4,787.004,843.00
2026/04/01114224新臺幣(NTD)4,786.004,843.00
2026/04/01114304新臺幣(NTD)4,786.004,843.00
2026/04/01114524新臺幣(NTD)4,788.004,845.00
2026/04/01114624新臺幣(NTD)4,789.004,846.00
2026/04/01114924新臺幣(NTD)4,786.004,842.00
2026/04/01115124新臺幣(NTD)4,784.004,840.00
2026/04/01115244新臺幣(NTD)4,783.004,840.00
2026/04/01115304新臺幣(NTD)4,784.004,840.00
2026/04/01115524新臺幣(NTD)4,781.004,839.00
2026/04/01115604新臺幣(NTD)4,781.004,839.00
2026/04/01115624新臺幣(NTD)4,781.004,839.00
2026/04/01115744新臺幣(NTD)4,780.004,836.00
2026/04/01115824新臺幣(NTD)4,779.004,836.00
2026/04/01115844新臺幣(NTD)4,778.004,836.00
2026/04/01115924新臺幣(NTD)4,778.004,836.00
2026/04/01115944新臺幣(NTD)4,779.004,836.00
2026/04/01120124新臺幣(NTD)4,778.004,834.00
2026/04/01120204新臺幣(NTD)4,777.004,833.00
2026/04/01120224新臺幣(NTD)4,775.004,832.00
2026/04/01120324新臺幣(NTD)4,775.004,832.00
2026/04/01120524新臺幣(NTD)4,773.004,830.00
2026/04/01120604新臺幣(NTD)4,773.004,830.00
2026/04/01120704新臺幣(NTD)4,776.004,833.00
2026/04/01120824新臺幣(NTD)4,776.004,833.00
2026/04/01120924新臺幣(NTD)4,772.004,829.00
2026/04/01121004新臺幣(NTD)4,771.004,829.00
2026/04/01121104新臺幣(NTD)4,771.004,828.00
2026/04/01121204新臺幣(NTD)4,772.004,828.00
2026/04/01121444新臺幣(NTD)4,772.004,828.00
2026/04/01121504新臺幣(NTD)4,770.004,827.00
2026/04/01121624新臺幣(NTD)4,769.004,826.00
2026/04/01121644新臺幣(NTD)4,767.004,825.00
2026/04/01121704新臺幣(NTD)4,767.004,824.00
2026/04/01121744新臺幣(NTD)4,766.004,822.00
2026/04/01122044新臺幣(NTD)4,768.004,825.00
2026/04/01122124新臺幣(NTD)4,767.004,824.00
2026/04/01122424新臺幣(NTD)4,768.004,825.00
2026/04/01122603新臺幣(NTD)4,768.004,825.00
2026/04/01122624新臺幣(NTD)4,768.004,825.00
2026/04/01122744新臺幣(NTD)4,768.004,825.00
2026/04/01122824新臺幣(NTD)4,770.004,826.00
2026/04/01122904新臺幣(NTD)4,769.004,826.00
2026/04/01123023新臺幣(NTD)4,768.004,826.00
2026/04/01123144新臺幣(NTD)4,770.004,827.00
2026/04/01123244新臺幣(NTD)4,771.004,828.00
2026/04/01123244新臺幣(NTD)4,771.004,828.00
2026/04/01123324新臺幣(NTD)4,770.004,828.00
2026/04/01123344新臺幣(NTD)4,770.004,827.00
2026/04/01123403新臺幣(NTD)4,769.004,826.00
2026/04/01123504新臺幣(NTD)4,769.004,826.00
2026/04/01123604新臺幣(NTD)4,766.004,823.00
2026/04/01123624新臺幣(NTD)4,767.004,825.00
2026/04/01123704新臺幣(NTD)4,767.004,825.00
2026/04/01123744新臺幣(NTD)4,770.004,827.00
2026/04/01123804新臺幣(NTD)4,770.004,828.00
2026/04/01123824新臺幣(NTD)4,771.004,828.00
2026/04/01123904新臺幣(NTD)4,771.004,827.00
2026/04/01124044新臺幣(NTD)4,771.004,827.00
2026/04/01124123新臺幣(NTD)4,772.004,830.00
2026/04/01124304新臺幣(NTD)4,771.004,829.00
2026/04/01124344新臺幣(NTD)4,772.004,829.00
2026/04/01124424新臺幣(NTD)4,772.004,829.00
2026/04/01124444新臺幣(NTD)4,773.004,830.00
2026/04/01124505新臺幣(NTD)4,773.004,831.00
2026/04/01124603新臺幣(NTD)4,773.004,831.00
2026/04/01124643新臺幣(NTD)4,774.004,831.00
2026/04/01124704新臺幣(NTD)4,774.004,831.00
2026/04/01124744新臺幣(NTD)4,775.004,832.00
2026/04/01124804新臺幣(NTD)4,775.004,832.00
2026/04/01124923新臺幣(NTD)4,774.004,831.00
2026/04/01125003新臺幣(NTD)4,774.004,831.00
2026/04/01125144新臺幣(NTD)4,777.004,835.00
2026/04/01125204新臺幣(NTD)4,778.004,835.00
2026/04/01125304新臺幣(NTD)4,776.004,834.00
2026/04/01125324新臺幣(NTD)4,776.004,834.00
2026/04/01125704新臺幣(NTD)4,770.004,827.00
2026/04/01125804新臺幣(NTD)4,772.004,829.00
2026/04/01130023新臺幣(NTD)4,773.004,831.00
2026/04/01130043新臺幣(NTD)4,773.004,830.00
2026/04/01130143新臺幣(NTD)4,773.004,830.00
2026/04/01130224新臺幣(NTD)4,774.004,832.00
2026/04/01130344新臺幣(NTD)4,775.004,832.00
2026/04/01130404新臺幣(NTD)4,775.004,832.00
2026/04/01130424新臺幣(NTD)4,772.004,829.00
2026/04/01130444新臺幣(NTD)4,772.004,829.00
2026/04/01130624新臺幣(NTD)4,772.004,829.00
2026/04/01130644新臺幣(NTD)4,775.004,832.00
2026/04/01130704新臺幣(NTD)4,775.004,832.00
2026/04/01130744新臺幣(NTD)4,776.004,833.00
2026/04/01130804新臺幣(NTD)4,776.004,833.00
2026/04/01130904新臺幣(NTD)4,776.004,833.00
2026/04/01130924新臺幣(NTD)4,776.004,833.00
2026/04/01131004新臺幣(NTD)4,777.004,834.00
2026/04/01131044新臺幣(NTD)4,777.004,834.00
2026/04/01131104新臺幣(NTD)4,777.004,834.00
2026/04/01131224新臺幣(NTD)4,778.004,835.00
2026/04/01131244新臺幣(NTD)4,777.004,834.00
2026/04/01131344新臺幣(NTD)4,777.004,834.00
2026/04/01131444新臺幣(NTD)4,781.004,838.00
2026/04/01131544新臺幣(NTD)4,781.004,838.00
2026/04/01131624新臺幣(NTD)4,782.004,839.00
2026/04/01131644新臺幣(NTD)4,781.004,838.00
2026/04/01131744新臺幣(NTD)4,780.004,837.00
2026/04/01131824新臺幣(NTD)4,782.004,840.00
2026/04/01131844新臺幣(NTD)4,782.004,840.00
2026/04/01131923新臺幣(NTD)4,784.004,842.00
2026/04/01132024新臺幣(NTD)4,781.004,838.00
2026/04/01132104新臺幣(NTD)4,781.004,838.00
2026/04/01132144新臺幣(NTD)4,778.004,836.00
2026/04/01132244新臺幣(NTD)4,779.004,836.00
2026/04/01132304新臺幣(NTD)4,779.004,836.00
2026/04/01132344新臺幣(NTD)4,781.004,838.00
2026/04/01132744新臺幣(NTD)4,781.004,838.00
2026/04/01132824新臺幣(NTD)4,781.004,838.00
2026/04/01132844新臺幣(NTD)4,781.004,838.00
2026/04/01132924新臺幣(NTD)4,781.004,838.00
2026/04/01132944新臺幣(NTD)4,782.004,839.00
2026/04/01133018新臺幣(NTD)4,782.004,840.00
2026/04/01133024新臺幣(NTD)4,786.004,843.00
2026/04/01133124新臺幣(NTD)4,788.004,846.00
2026/04/01133144新臺幣(NTD)4,788.004,845.00
2026/04/01133204新臺幣(NTD)4,790.004,847.00
2026/04/01133304新臺幣(NTD)4,790.004,847.00
2026/04/01133324新臺幣(NTD)4,792.004,849.00
2026/04/01133404新臺幣(NTD)4,791.004,848.00
2026/04/01133444新臺幣(NTD)4,790.004,848.00
2026/04/01133644新臺幣(NTD)4,791.004,848.00
2026/04/01133704新臺幣(NTD)4,790.004,847.00
2026/04/01133744新臺幣(NTD)4,794.004,851.00
2026/04/01133804新臺幣(NTD)4,794.004,852.00
2026/04/01133844新臺幣(NTD)4,795.004,852.00
2026/04/01133924新臺幣(NTD)4,796.004,853.00
2026/04/01134044新臺幣(NTD)4,796.004,854.00
2026/04/01134104新臺幣(NTD)4,797.004,855.00
2026/04/01134124新臺幣(NTD)4,799.004,855.00
2026/04/01134204新臺幣(NTD)4,799.004,857.00
2026/04/01134225新臺幣(NTD)4,799.004,857.00
2026/04/01134324新臺幣(NTD)4,799.004,855.00
2026/04/01134424新臺幣(NTD)4,799.004,857.00
2026/04/01134504新臺幣(NTD)4,799.004,857.00
2026/04/01134704新臺幣(NTD)4,795.004,851.00
2026/04/01134824新臺幣(NTD)4,795.004,852.00
2026/04/01134904新臺幣(NTD)4,794.004,851.00
2026/04/01135044新臺幣(NTD)4,794.004,851.00
2026/04/01135144新臺幣(NTD)4,794.004,851.00
2026/04/01135224新臺幣(NTD)4,793.004,850.00
2026/04/01135344新臺幣(NTD)4,792.004,850.00
2026/04/01135404新臺幣(NTD)4,792.004,849.00
2026/04/01135504新臺幣(NTD)4,793.004,850.00
2026/04/01135604新臺幣(NTD)4,789.004,847.00
2026/04/01135724新臺幣(NTD)4,788.004,845.00
2026/04/01135744新臺幣(NTD)4,787.004,844.00
2026/04/01135844新臺幣(NTD)4,787.004,843.00
2026/04/01135924新臺幣(NTD)4,787.004,843.00
2026/04/01140030新臺幣(NTD)4,780.004,837.00
2026/04/01140124新臺幣(NTD)4,777.004,834.00
2026/04/01140304新臺幣(NTD)4,781.004,839.00
2026/04/01140404新臺幣(NTD)4,782.004,839.00
2026/04/01140444新臺幣(NTD)4,782.004,839.00
2026/04/01140504新臺幣(NTD)4,783.004,839.00
2026/04/01140524新臺幣(NTD)4,784.004,841.00
2026/04/01141004新臺幣(NTD)4,784.004,841.00
2026/04/01141024新臺幣(NTD)4,787.004,844.00
2026/04/01141044新臺幣(NTD)4,788.004,846.00
2026/04/01141124新臺幣(NTD)4,788.004,846.00
2026/04/01141144新臺幣(NTD)4,790.004,848.00
2026/04/01141224新臺幣(NTD)4,790.004,848.00
2026/04/01141304新臺幣(NTD)4,791.004,848.00
2026/04/01141324新臺幣(NTD)4,791.004,848.00
2026/04/01141424新臺幣(NTD)4,791.004,848.00
2026/04/01141444新臺幣(NTD)4,793.004,850.00
2026/04/01141524新臺幣(NTD)4,794.004,851.00
2026/04/01141604新臺幣(NTD)4,794.004,851.00
2026/04/01141624新臺幣(NTD)4,795.004,852.00
2026/04/01141944新臺幣(NTD)4,793.004,850.00
2026/04/01142044新臺幣(NTD)4,796.004,853.00
2026/04/01142124新臺幣(NTD)4,797.004,854.00
2026/04/01142204新臺幣(NTD)4,799.004,856.00
2026/04/01142245新臺幣(NTD)4,799.004,856.00
2026/04/01142305新臺幣(NTD)4,801.004,858.00
2026/04/01142404新臺幣(NTD)4,802.004,860.00
2026/04/01142424新臺幣(NTD)4,803.004,860.00
2026/04/01142504新臺幣(NTD)4,803.004,860.00
2026/04/01142524新臺幣(NTD)4,806.004,863.00
2026/04/01142604新臺幣(NTD)4,806.004,863.00
2026/04/01142644新臺幣(NTD)4,808.004,865.00
2026/04/01142904新臺幣(NTD)4,804.004,862.00
2026/04/01142924新臺幣(NTD)4,806.004,863.00
2026/04/01142924新臺幣(NTD)4,806.004,863.00
2026/04/01143014新臺幣(NTD)4,807.004,865.00
2026/04/01143124新臺幣(NTD)4,809.004,866.00
2026/04/01143144新臺幣(NTD)4,808.004,866.00
2026/04/01143224新臺幣(NTD)4,807.004,865.00
2026/04/01143244新臺幣(NTD)4,807.004,865.00
2026/04/01143324新臺幣(NTD)4,810.004,868.00
2026/04/01143404新臺幣(NTD)4,811.004,868.00
2026/04/01143424新臺幣(NTD)4,809.004,866.00
2026/04/01143504新臺幣(NTD)4,808.004,865.00
2026/04/01143524新臺幣(NTD)4,807.004,864.00
2026/04/01143624新臺幣(NTD)4,805.004,862.00
2026/04/01143704新臺幣(NTD)4,805.004,863.00
2026/04/01143724新臺幣(NTD)4,804.004,862.00
2026/04/01143804新臺幣(NTD)4,805.004,863.00
2026/04/01143824新臺幣(NTD)4,805.004,863.00
2026/04/01143844新臺幣(NTD)4,805.004,861.00
2026/04/01143924新臺幣(NTD)4,804.004,861.00
2026/04/01144004新臺幣(NTD)4,804.004,861.00
2026/04/01144224新臺幣(NTD)4,808.004,865.00
2026/04/01144304新臺幣(NTD)4,809.004,865.00
2026/04/01144344新臺幣(NTD)4,809.004,866.00
2026/04/01144404新臺幣(NTD)4,810.004,867.00
2026/04/01144424新臺幣(NTD)4,809.004,867.00
2026/04/01144544新臺幣(NTD)4,816.004,873.00
2026/04/01144705新臺幣(NTD)4,819.004,876.00
2026/04/01144724新臺幣(NTD)4,822.004,879.00
2026/04/01144724新臺幣(NTD)4,822.004,879.00
2026/04/01144844新臺幣(NTD)4,822.004,879.00
2026/04/01144924新臺幣(NTD)4,827.004,884.00
2026/04/01145004新臺幣(NTD)4,824.004,881.00
2026/04/01145044新臺幣(NTD)4,822.004,879.00
2026/04/01145104新臺幣(NTD)4,822.004,879.00
2026/04/01145244新臺幣(NTD)4,825.004,882.00
2026/04/01145304新臺幣(NTD)4,825.004,881.00
2026/04/01145344新臺幣(NTD)4,824.004,881.00
2026/04/01145444新臺幣(NTD)4,825.004,882.00
2026/04/01145604新臺幣(NTD)4,828.004,885.00
2026/04/01145624新臺幣(NTD)4,829.004,887.00
2026/04/01145644新臺幣(NTD)4,828.004,885.00
2026/04/01145724新臺幣(NTD)4,829.004,886.00
2026/04/01145744新臺幣(NTD)4,828.004,885.00
2026/04/01145804新臺幣(NTD)4,832.004,889.00
2026/04/01145824新臺幣(NTD)4,831.004,888.00
2026/04/01145944新臺幣(NTD)4,832.004,889.00
2026/04/01150044新臺幣(NTD)4,828.004,885.00
2026/04/01150104新臺幣(NTD)4,828.004,886.00
2026/04/01150224新臺幣(NTD)4,827.004,884.00
2026/04/01150304新臺幣(NTD)4,828.004,885.00
2026/04/01150324新臺幣(NTD)4,825.004,883.00
2026/04/01150504新臺幣(NTD)4,824.004,881.00
2026/04/01150604新臺幣(NTD)4,822.004,880.00
2026/04/01150724新臺幣(NTD)4,818.004,875.00
2026/04/01150744新臺幣(NTD)4,819.004,877.00
2026/04/01150844新臺幣(NTD)4,820.004,877.00
2026/04/01151005新臺幣(NTD)4,820.004,877.00
2026/04/01151044新臺幣(NTD)4,823.004,880.00
2026/04/01151104新臺幣(NTD)4,824.004,880.00
2026/04/01151144新臺幣(NTD)4,822.004,879.00
2026/04/01151224新臺幣(NTD)4,821.004,879.00
2026/04/01151304新臺幣(NTD)4,820.004,877.00
2026/04/01151404新臺幣(NTD)4,818.004,876.00
2026/04/01151424新臺幣(NTD)4,818.004,875.00
2026/04/01151504新臺幣(NTD)4,817.004,874.00
2026/04/01151604新臺幣(NTD)4,817.004,875.00
2026/04/01151644新臺幣(NTD)4,818.004,875.00
2026/04/01151704新臺幣(NTD)4,817.004,874.00
2026/04/01151824新臺幣(NTD)4,817.004,874.00
2026/04/01152044新臺幣(NTD)4,820.004,878.00
2026/04/01152104新臺幣(NTD)4,821.004,878.00
2026/04/01152204新臺幣(NTD)4,825.004,883.00
2026/04/01152244新臺幣(NTD)4,827.004,884.00
2026/04/01152324新臺幣(NTD)4,824.004,881.00
2026/04/01152404新臺幣(NTD)4,824.004,880.00
2026/04/01152424新臺幣(NTD)4,822.004,879.00
2026/04/01152624新臺幣(NTD)4,824.004,881.00
2026/04/01152804新臺幣(NTD)4,822.004,879.00
2026/04/01152944新臺幣(NTD)4,824.004,881.00
2026/04/01153044新臺幣(NTD)4,826.004,882.00
2026/04/01153104新臺幣(NTD)4,827.004,885.00
2026/04/01153124新臺幣(NTD)4,829.004,886.00
2026/04/01153344新臺幣(NTD)4,837.004,895.00
2026/04/01153404新臺幣(NTD)4,839.004,896.00
2026/04/01153504新臺幣(NTD)4,836.004,893.00
2026/04/01153644新臺幣(NTD)4,844.004,902.00
2026/04/01153704新臺幣(NTD)4,844.004,902.00
2026/04/01153724新臺幣(NTD)4,844.004,901.00
2026/04/01153744新臺幣(NTD)4,845.004,903.00
2026/04/01153844新臺幣(NTD)4,851.004,909.00
2026/04/01153944新臺幣(NTD)4,851.004,909.00
2026/04/01154024新臺幣(NTD)4,845.004,902.00
2026/04/01154044新臺幣(NTD)4,843.004,901.00
2026/04/01154104新臺幣(NTD)4,841.004,899.00
2026/04/01154204新臺幣(NTD)4,835.004,893.00
2026/04/01154324新臺幣(NTD)4,841.004,898.00
2026/04/01154624新臺幣(NTD)4,841.004,898.00
2026/04/01154744新臺幣(NTD)4,833.004,890.00
2026/04/01154824新臺幣(NTD)4,834.004,892.00
2026/04/01155044新臺幣(NTD)4,824.004,882.00
2026/04/01155144新臺幣(NTD)4,823.004,880.00
2026/04/01155304新臺幣(NTD)4,816.004,873.00
2026/04/01155344新臺幣(NTD)4,815.004,872.00
2026/04/01155424新臺幣(NTD)4,814.004,871.00
2026/04/01155804新臺幣(NTD)4,818.004,876.00
2026/04/01155824新臺幣(NTD)4,817.004,874.00
2026/04/01155844新臺幣(NTD)4,815.004,872.00
2026/04/01155904新臺幣(NTD)4,814.004,872.00
2026/04/01155944新臺幣(NTD)4,816.004,872.00
2026/04/01160124新臺幣(NTD)4,820.004,878.00
2026/04/01160144新臺幣(NTD)4,818.004,876.00
2026/04/01160204新臺幣(NTD)4,818.004,875.00
2026/04/01160304新臺幣(NTD)4,822.004,879.00
2026/04/01160424新臺幣(NTD)4,827.004,884.00
2026/04/01160504新臺幣(NTD)4,824.004,881.00
2026/04/01160524新臺幣(NTD)4,826.004,884.00
2026/04/01160703新臺幣(NTD)4,821.004,878.00
2026/04/01160804新臺幣(NTD)4,821.004,878.00
2026/04/01160924新臺幣(NTD)4,823.004,880.00
2026/04/01161024新臺幣(NTD)4,814.004,887.00
2026/04/01161044新臺幣(NTD)4,813.004,885.00
2026/04/01161144新臺幣(NTD)4,812.004,884.00
2026/04/01161224新臺幣(NTD)4,812.004,885.00
2026/04/01161303新臺幣(NTD)4,813.004,886.00
2026/04/01161344新臺幣(NTD)4,812.004,884.00
2026/04/01161424新臺幣(NTD)4,814.004,887.00
2026/04/01161504新臺幣(NTD)4,814.004,886.00
2026/04/01161544新臺幣(NTD)4,816.004,889.00
2026/04/01161624新臺幣(NTD)4,815.004,888.00
2026/04/01161644新臺幣(NTD)4,813.004,885.00
2026/04/01161744新臺幣(NTD)4,815.004,887.00
2026/04/01161824新臺幣(NTD)4,816.004,888.00
2026/04/01161824新臺幣(NTD)4,816.004,888.00
2026/04/01161844新臺幣(NTD)4,816.004,888.00
2026/04/01161903新臺幣(NTD)4,820.004,892.00
2026/04/01161923新臺幣(NTD)4,820.004,892.00
2026/04/01161943新臺幣(NTD)4,820.004,892.00
2026/04/01162004新臺幣(NTD)4,822.004,894.00
2026/04/01162023新臺幣(NTD)4,823.004,895.00
2026/04/01162103新臺幣(NTD)4,823.004,895.00
2026/04/01162143新臺幣(NTD)4,824.004,895.00
2026/04/01162244新臺幣(NTD)4,825.004,898.00
2026/04/01162324新臺幣(NTD)4,825.004,897.00
2026/04/01162404新臺幣(NTD)4,821.004,893.00
2026/04/01162424新臺幣(NTD)4,822.004,894.00
2026/04/01162444新臺幣(NTD)4,822.004,895.00
2026/04/01162504新臺幣(NTD)4,824.004,896.00
2026/04/01162524新臺幣(NTD)4,825.004,898.00
2026/04/01162604新臺幣(NTD)4,828.004,899.00
2026/04/01162624新臺幣(NTD)4,829.004,901.00
2026/04/01162704新臺幣(NTD)4,827.004,900.00
2026/04/01162744新臺幣(NTD)4,828.004,900.00
2026/04/01162804新臺幣(NTD)4,827.004,899.00
2026/04/01162824新臺幣(NTD)4,824.004,897.00
2026/04/01162844新臺幣(NTD)4,824.004,897.00
2026/04/01162904新臺幣(NTD)4,824.004,896.00
2026/04/01162924新臺幣(NTD)4,825.004,898.00
2026/04/01162944新臺幣(NTD)4,825.004,898.00
2026/04/01163024新臺幣(NTD)4,824.004,896.00
2026/04/01163044新臺幣(NTD)4,823.004,896.00
2026/04/01163124新臺幣(NTD)4,826.004,898.00
2026/04/01163204新臺幣(NTD)4,825.004,897.00
2026/04/01163224新臺幣(NTD)4,825.004,897.00
2026/04/01163244新臺幣(NTD)4,828.004,899.00
2026/04/01163244新臺幣(NTD)4,828.004,899.00
2026/04/01163304新臺幣(NTD)4,827.004,900.00
2026/04/01163324新臺幣(NTD)4,828.004,899.00
2026/04/01163344新臺幣(NTD)4,829.004,901.00
2026/04/01163404新臺幣(NTD)4,828.004,899.00
2026/04/01163544新臺幣(NTD)4,827.004,899.00
2026/04/01163604新臺幣(NTD)4,827.004,899.00
2026/04/01163624新臺幣(NTD)4,827.004,899.00
2026/04/01163704新臺幣(NTD)4,830.004,901.00
2026/04/01163724新臺幣(NTD)4,831.004,903.00
2026/04/01163744新臺幣(NTD)4,833.004,906.00
2026/04/01163804新臺幣(NTD)4,832.004,904.00
2026/04/01163824新臺幣(NTD)4,833.004,906.00
2026/04/01163904新臺幣(NTD)4,834.004,907.00
2026/04/01163924新臺幣(NTD)4,834.004,905.00
2026/04/01163944新臺幣(NTD)4,832.004,905.00
2026/04/01164044新臺幣(NTD)4,829.004,901.00
2026/04/01164104新臺幣(NTD)4,829.004,900.00
2026/04/01164124新臺幣(NTD)4,826.004,899.00
2026/04/01164144新臺幣(NTD)4,830.004,902.00
2026/04/01164224新臺幣(NTD)4,828.004,900.00
2026/04/01164244新臺幣(NTD)4,828.004,900.00
2026/04/01164424新臺幣(NTD)4,826.004,899.00
2026/04/01164444新臺幣(NTD)4,826.004,898.00
2026/04/01164504新臺幣(NTD)4,826.004,899.00
2026/04/01164544新臺幣(NTD)4,826.004,898.00
2026/04/01164624新臺幣(NTD)4,827.004,898.00
2026/04/01164644新臺幣(NTD)4,826.004,899.00
2026/04/01164724新臺幣(NTD)4,825.004,898.00
2026/04/01164804新臺幣(NTD)4,824.004,897.00
2026/04/01164824新臺幣(NTD)4,825.004,897.00
2026/04/01164844新臺幣(NTD)4,826.004,898.00
2026/04/01164924新臺幣(NTD)4,826.004,899.00
2026/04/01164944新臺幣(NTD)4,826.004,899.00
2026/04/01165023新臺幣(NTD)4,826.004,899.00
2026/04/01165103新臺幣(NTD)4,827.004,899.00
2026/04/01165123新臺幣(NTD)4,827.004,899.00
2026/04/01165143新臺幣(NTD)4,826.004,898.00
2026/04/01165203新臺幣(NTD)4,826.004,898.00
2026/04/01165223新臺幣(NTD)4,827.004,900.00
2026/04/01165303新臺幣(NTD)4,826.004,898.00
2026/04/01165344新臺幣(NTD)4,827.004,899.00
2026/04/01165404新臺幣(NTD)4,827.004,899.00
2026/04/01165504新臺幣(NTD)4,825.004,897.00
2026/04/01165604新臺幣(NTD)4,823.004,895.00
2026/04/01165624新臺幣(NTD)4,824.004,897.00
2026/04/01165704新臺幣(NTD)4,825.004,897.00
2026/04/01165724新臺幣(NTD)4,824.004,897.00
2026/04/01165804新臺幣(NTD)4,825.004,897.00
2026/04/01165824新臺幣(NTD)4,824.004,897.00
2026/04/01165904新臺幣(NTD)4,825.004,897.00
2026/04/01165904新臺幣(NTD)4,825.004,897.00
2026/04/01165944新臺幣(NTD)4,824.004,896.00
2026/04/01170004新臺幣(NTD)4,823.004,896.00
2026/04/01170044新臺幣(NTD)4,821.004,893.00
2026/04/01170104新臺幣(NTD)4,821.004,893.00
2026/04/01170124新臺幣(NTD)4,821.004,893.00
2026/04/01170144新臺幣(NTD)4,820.004,893.00
2026/04/01170204新臺幣(NTD)4,820.004,893.00
2026/04/01170244新臺幣(NTD)4,822.004,895.00
2026/04/01170304新臺幣(NTD)4,825.004,897.00
2026/04/01170324新臺幣(NTD)4,824.004,896.00
2026/04/01170344新臺幣(NTD)4,822.004,895.00
2026/04/01170424新臺幣(NTD)4,822.004,894.00
2026/04/01170444新臺幣(NTD)4,821.004,893.00
2026/04/01170504新臺幣(NTD)4,821.004,893.00
2026/04/01170523新臺幣(NTD)4,820.004,892.00
2026/04/01170643新臺幣(NTD)4,816.004,889.00
2026/04/01170643新臺幣(NTD)4,816.004,889.00
2026/04/01170703新臺幣(NTD)4,817.004,889.00
2026/04/01170743新臺幣(NTD)4,816.004,888.00
2026/04/01170803新臺幣(NTD)4,819.004,892.00
2026/04/01170843新臺幣(NTD)4,817.004,889.00
2026/04/01170903新臺幣(NTD)4,818.004,890.00
2026/04/01170923新臺幣(NTD)4,818.004,890.00
2026/04/01170943新臺幣(NTD)4,817.004,889.00
2026/04/01171003新臺幣(NTD)4,815.004,888.00
2026/04/01171023新臺幣(NTD)4,817.004,888.00
2026/04/01171043新臺幣(NTD)4,814.004,887.00
2026/04/01171103新臺幣(NTD)4,814.004,887.00
2026/04/01171204新臺幣(NTD)4,813.004,886.00
2026/04/01171324新臺幣(NTD)4,815.004,886.00
2026/04/01171344新臺幣(NTD)4,814.004,887.00
2026/04/01171404新臺幣(NTD)4,814.004,886.00
2026/04/01171644新臺幣(NTD)4,813.004,885.00
2026/04/01171704新臺幣(NTD)4,812.004,885.00
2026/04/01171744新臺幣(NTD)4,813.004,885.00
2026/04/01171804新臺幣(NTD)4,812.004,885.00
2026/04/01171904新臺幣(NTD)4,810.004,882.00
2026/04/01172024新臺幣(NTD)4,811.004,883.00
2026/04/01172044新臺幣(NTD)4,810.004,882.00
2026/04/01172204新臺幣(NTD)4,809.004,881.00
2026/04/01172224新臺幣(NTD)4,808.004,881.00
2026/04/01172244新臺幣(NTD)4,809.004,882.00
2026/04/01172304新臺幣(NTD)4,811.004,883.00
2026/04/01172324新臺幣(NTD)4,812.004,884.00
2026/04/01172344新臺幣(NTD)4,812.004,884.00
2026/04/01172404新臺幣(NTD)4,815.004,887.00
2026/04/01172444新臺幣(NTD)4,815.004,888.00
2026/04/01172524新臺幣(NTD)4,816.004,888.00
2026/04/01172524新臺幣(NTD)4,816.004,888.00
2026/04/01172604新臺幣(NTD)4,818.004,891.00
2026/04/01172704新臺幣(NTD)4,815.004,887.00
2026/04/01172724新臺幣(NTD)4,816.004,888.00
2026/04/01172744新臺幣(NTD)4,816.004,888.00
2026/04/01172844新臺幣(NTD)4,813.004,886.00
2026/04/01172904新臺幣(NTD)4,813.004,885.00
2026/04/01172924新臺幣(NTD)4,814.004,886.00
2026/04/01172944新臺幣(NTD)4,813.004,886.00
2026/04/01173004新臺幣(NTD)4,815.004,887.00
2026/04/01173024新臺幣(NTD)4,816.004,888.00
2026/04/01173104新臺幣(NTD)4,816.004,889.00
2026/04/01173124新臺幣(NTD)4,815.004,887.00
2026/04/01173144新臺幣(NTD)4,812.004,884.00
2026/04/01173204新臺幣(NTD)4,814.004,886.00
2026/04/01173224新臺幣(NTD)4,814.004,887.00
2026/04/01173304新臺幣(NTD)4,813.004,885.00
2026/04/01173344新臺幣(NTD)4,814.004,886.00
2026/04/01173404新臺幣(NTD)4,814.004,886.00
2026/04/01173424新臺幣(NTD)4,810.004,883.00
2026/04/01173544新臺幣(NTD)4,811.004,884.00
2026/04/01173624新臺幣(NTD)4,813.004,885.00
2026/04/01173824新臺幣(NTD)4,817.004,889.00
2026/04/01174004新臺幣(NTD)4,813.004,885.00
2026/04/01174104新臺幣(NTD)4,815.004,886.00
2026/04/01174124新臺幣(NTD)4,814.004,886.00
2026/04/01174224新臺幣(NTD)4,815.004,887.00
2026/04/01174324新臺幣(NTD)4,814.004,886.00
2026/04/01174344新臺幣(NTD)4,814.004,887.00
2026/04/01174444新臺幣(NTD)4,814.004,886.00
2026/04/01174504新臺幣(NTD)4,814.004,887.00
2026/04/01174524新臺幣(NTD)4,815.004,887.00
2026/04/01174544新臺幣(NTD)4,816.004,888.00
2026/04/01174624新臺幣(NTD)4,816.004,889.00
2026/04/01174644新臺幣(NTD)4,817.004,890.00
2026/04/01174704新臺幣(NTD)4,816.004,889.00
2026/04/01174724新臺幣(NTD)4,816.004,888.00
2026/04/01174804新臺幣(NTD)4,820.004,892.00
2026/04/01174824新臺幣(NTD)4,821.004,893.00
2026/04/01174904新臺幣(NTD)4,821.004,893.00
2026/04/01174944新臺幣(NTD)4,822.004,893.00
2026/04/01175024新臺幣(NTD)4,823.004,894.00
2026/04/01175044新臺幣(NTD)4,821.004,893.00
2026/04/01175044新臺幣(NTD)4,821.004,893.00
2026/04/01175104新臺幣(NTD)4,822.004,894.00
2026/04/01175124新臺幣(NTD)4,820.004,893.00
2026/04/01175204新臺幣(NTD)4,821.004,894.00
2026/04/01175244新臺幣(NTD)4,821.004,893.00
2026/04/01175324新臺幣(NTD)4,820.004,893.00
2026/04/01175344新臺幣(NTD)4,820.004,893.00
2026/04/01175404新臺幣(NTD)4,820.004,893.00
2026/04/01175424新臺幣(NTD)4,821.004,893.00
2026/04/01175444新臺幣(NTD)4,818.004,890.00
2026/04/01175504新臺幣(NTD)4,818.004,890.00
2026/04/01175624新臺幣(NTD)4,816.004,888.00
2026/04/01175704新臺幣(NTD)4,818.004,890.00
2026/04/01175744新臺幣(NTD)4,819.004,892.00
2026/04/01175804新臺幣(NTD)4,818.004,890.00
2026/04/01175924新臺幣(NTD)4,817.004,889.00